EODData

MEMBERSHIP REGISTER LOG IN

SHE, 169104: DFHAM Rui Man

04 Nov 2026
LAST:

2.439

CHANGE:
 0.07		OPEN:
2.381		HIGH:
2.439		ASK:
0.000		VOLUME:
51.3K
CHG(%):
3.13		PREV:
2.365		LOW:
2.338		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 262.3812.4392.3382.43951.3K
03 Nov 262.3702.3912.3452.36524.5K
02 Nov 262.4062.4152.4062.4155.1K
30 Oct 262.4592.4592.4272.45050.7K
29 Oct 262.5222.5222.4932.4932.6K
27 Oct 262.5352.5352.5352.535100
26 Oct 262.5502.5502.5502.550300
23 Oct 262.5102.5612.4672.56145.4K
22 Oct 262.5982.5982.4992.53368.1K
21 Oct 262.6502.6512.6242.624114.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.430.3%
MA10:2.502.4%
MA20:2.606.5%
MA50:2.7613.2%
MA100:2.8817.9%
STO9:31.76
STO14:24.67
RSI14:25.34 
WPR14:-71.54
MTM14:-0.18
ROC14:-0.07 
ATR:0.06 
Week High:2.523.4%
Week Low:2.344.3%
Month High:2.8115.3%
Month Low:2.34
Volatility:6.02 

RECENT DIVIDENDS

Date Amount
16 Jan 2019$0.07