EODData

MEMBERSHIP REGISTER LOG IN

SHE, 169104: DFHAM Rui Man

29 Jul 2026
LAST:

2.789

CHANGE:
 0.10		OPEN:
2.723		HIGH:
2.809		ASK:
0.000		VOLUME:
517.0K
CHG(%):
3.83		PREV:
2.686		LOW:
2.673		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 262.7232.8092.6732.789517.0K
28 Jul 262.8382.8382.6852.686165.1K
27 Jul 262.8702.8702.7992.867361.2K
24 Jul 262.9342.9342.8892.920168.6K
23 Jul 263.0153.0152.9643.012367.8K
22 Jul 262.9622.9892.8862.988243.2K
21 Jul 262.8322.9922.8072.99247.1K
20 Jul 262.8902.9222.6252.860267.4K
17 Jul 262.9482.9722.7912.870115.9K
16 Jul 263.0303.0452.9782.97844.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.852.4%
MA10:2.903.8%
MA20:2.976.4%
MA50:3.049.1%
MA100:2.607.2%
STO9:31.31
STO14:20.04
RSI14:34.41 
WPR14:-73.59
MTM14:-0.29
ROC14:-0.09 
ATR:0.13 
Week High:3.028.1%
Week Low:2.674.3%
Month High:3.2516.5%
Month Low:2.63
Volatility:4.62 

RECENT DIVIDENDS

Date Amount
16 Jan 2019$0.07