SHE, 159118 End of Day and Historical Stock Data [HK LOW VOL ETF]

19 May 2026

LAST: 1.011	CHANGE: 0.01	OPEN: 1.009	HIGH: 1.013	ASK: 0.000	VOLUME: 3.94M
LAST: 1.011	CHG(%): 0.50	PREV: 1.006	LOW: 1.007	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 May 26	1.009	1.013	1.007	1.011	3.94M
18 May 26	1.014	1.014	1.006	1.006	4.97M
15 May 26	1.021	1.021	1.012	1.012	4.52M
14 May 26	1.023	1.026	1.018	1.018	5.55M
13 May 26	1.027	1.027	1.020	1.020	4.27M
12 May 26	1.027	1.032	1.026	1.026	6.03M
11 May 26	1.027	1.029	1.018	1.028	5.94M
08 May 26	1.027	1.027	1.015	1.022	9.25M
07 May 26	1.024	1.029	1.024	1.029	8.96M
06 May 26	1.022	1.025	1.015	1.023	7.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.011