EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159786: VRETF

30 Oct 2026
LAST:

0.8860

CHANGE:
 0.05		OPEN:
0.9300		HIGH:
0.9300		ASK:
0.0000		VOLUME:
11.23M
CHG(%):
4.83		PREV:
0.9310		LOW:
0.8860		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.93000.93000.88600.886011.23M
29 Oct 260.94200.97000.93100.931015.74M
28 Oct 260.95200.98400.95200.97409.52M
27 Oct 260.94700.98600.94700.94708.18M
26 Oct 260.96800.99400.96800.97509.9M
23 Oct 260.98100.99600.91800.99508.6M
22 Oct 260.98100.98100.94900.95109.45M
21 Oct 260.97600.98900.97600.97909.37M
20 Oct 260.96000.98100.94000.98009.39M
19 Oct 260.95400.95400.93200.949011.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.58 
PEG Ratio:0.32 
Price to Book:-0.13 
Profit Margin:0.31 
Return on Assets:0.07 
Return on Equity:-0.01 
Revenue:1.247B 
EBITDA:223.1M 

TECHNICAL INDICATORS

MA5:0.946.4%
MA10:0.968.0%
MA20:0.9911.5%
MA50:1.0822.1%
MA100:1.1832.7%
MA200:1.1832.8%
RSI14:32.41 
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.11 
ATR:0.04 
Week High:1.0012.4%
Week Low:0.890.0%
Month High:1.1023.8%
Month Low:0.8932.8%
Year High:1.5068.8%
Year Low:0.890.0%