EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159786: VRETF

03 Apr 2026
LAST:

1.033

CHANGE:
 0.01		OPEN:
1.031		HIGH:
1.047		ASK:
0.000		VOLUME:
6.76M
CHG(%):
0.48		PREV:
1.038		LOW:
1.031		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 261.0311.0471.0311.0336.76M
02 Apr 261.0311.0581.0311.03813.48M
01 Apr 261.0461.0611.0461.0606.88M
31 Mar 261.0291.0561.0291.03111.2M
30 Mar 261.0281.0481.0241.0467.25M
27 Mar 261.0581.0581.0261.0519.55M
26 Mar 261.0701.0721.0451.05015.61M
25 Mar 261.0811.0811.0521.0763.11M
24 Mar 261.0481.0481.0121.04811.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.58 
PEG Ratio:0.32 
Price to Book:-0.13 
Profit Margin:0.31 
Return on Assets:0.07 
Return on Equity:-0.01 
Revenue:1.247B 
EBITDA:223.1M 

TECHNICAL INDICATORS

MA5:1.040.8%
MA10:1.051.3%
MA20:1.106.1%
MA50:1.1511.0%
MA100:1.128.2%
MA200:1.052.1%
STO9:4.00 
STO14:3.65 
RSI14:34.45 
WPR14:-96.09 
MTM14:-0.09
ROC14:-0.08 
ATR:0.04 
Week High:1.062.7%
Week Low:1.020.9%
Month High:1.1814.2%
Month Low:1.012.1%
Year High:1.2521.1%
Year Low:0.7242.7%