SHE, 161031 End of Day and Historical Stock Data [Fullgoal Industry4]

18 May 2026

LAST: 1.612	CHANGE: 0.03	OPEN: 1.586	HIGH: 1.628	ASK: 0.000	VOLUME: 1.18M
LAST: 1.612	CHG(%): 1.64	PREV: 1.586	LOW: 1.575	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 May 26	1.586	1.628	1.575	1.612	1.18M
15 May 26	1.598	1.627	1.542	1.586	1.9M
14 May 26	1.599	1.655	1.581	1.585	937.7K
13 May 26	1.599	1.625	1.567	1.623	643.1K
12 May 26	1.599	1.607	1.560	1.583	1.05M
11 May 26	1.550	1.601	1.550	1.599	1.26M
08 May 26	1.522	1.539	1.522	1.538	706.5K
07 May 26	1.505	1.537	1.495	1.536	764.2K
06 May 26	1.470	1.518	1.470	1.505	1.1M
30 Apr 26	1.444	1.465	1.444	1.462	945.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.612