SHE, 159129 End of Day and Historical Stock Data [Chemicals ETF]

19 May 2026

LAST: 1.139	CHANGE: 0.01	OPEN: 1.149	HIGH: 1.149	ASK: 0.000	VOLUME: 26.31M
LAST: 1.139	CHG(%): 1.04	PREV: 1.151	LOW: 1.122	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 May 26	1.149	1.149	1.122	1.139	26.31M
18 May 26	1.164	1.175	1.142	1.151	40.59M
15 May 26	1.194	1.194	1.169	1.172	39.78M
14 May 26	1.202	1.213	1.175	1.176	31.66M
13 May 26	1.210	1.210	1.197	1.204	27.18M
12 May 26	1.213	1.213	1.191	1.204	41.98M
11 May 26	1.216	1.216	1.198	1.209	29.59M
08 May 26	1.220	1.229	1.200	1.206	27.06M
07 May 26	1.265	1.265	1.212	1.225	69.76M
06 May 26	1.259	1.265	1.230	1.265	50.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.139