SHE, 159129 End of Day and Historical Stock Data [Chemicals ETF]

23 Jul 2026

LAST: 1.042	CHANGE: 0.03	OPEN: 1.007	HIGH: 1.042	ASK: 0.000	VOLUME: 28.31M
LAST: 1.042	CHG(%): 2.76	PREV: 1.014	LOW: 1.007	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	1.007	1.042	1.007	1.042	28.31M
22 Jul 26	0.985	1.019	0.985	1.014	25.47M
21 Jul 26	0.983	0.999	0.968	0.999	24.91M
20 Jul 26	0.983	0.987	0.960	0.973	27.23M
17 Jul 26	0.998	0.998	0.967	0.974	20.56M
16 Jul 26	1.013	1.013	0.981	0.988	16.53M
15 Jul 26	1.025	1.025	1.011	1.013	18.43M
14 Jul 26	1.020	1.020	0.984	1.018	23.25M
13 Jul 26	1.037	1.037	0.984	0.990	34.62M
10 Jul 26	1.055	1.055	1.033	1.034	20.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.042