SHE, 159500 End of Day and Historical Stock Data [CSI 500 ETF]

12 Nov 2026

LAST: 1.0000	CHANGE: 0.02	OPEN: 1.0090	HIGH: 1.0260	ASK: 0.0000	VOLUME: 13.21M
LAST: 1.0000	CHG(%): 1.67	PREV: 1.0170	LOW: 0.9970	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	1.0090	1.0260	0.9970	1.0000	13.21M
11 Nov 26	1.0090	1.0190	0.9980	1.0170	8.71M
10 Nov 26	1.0090	1.0140	1.0040	1.0050	9.67M
09 Nov 26	1.0020	1.0130	0.9970	0.9980	11.09M
06 Nov 26	0.9900	1.0140	0.9900	0.9990	17.68M
05 Nov 26	0.9950	1.0330	0.9950	1.0220	21.18M
04 Nov 26	0.9600	1.0100	0.9510	1.0100	26.92M
03 Nov 26	0.9600	0.9760	0.9520	0.9590	20.74M
02 Nov 26	0.9600	0.9800	0.9470	0.9720	22.81M
30 Oct 26	0.9820	0.9820	0.8800	0.9500	19.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.0000