SHE, 159500 End of Day and Historical Stock Data [CSI 500 ETF]

24 Jul 2026

LAST: 1.129	CHANGE: 0.03	OPEN: 1.150	HIGH: 1.150	ASK: 0.000	VOLUME: 33.08M
LAST: 1.129	CHG(%): 2.34	PREV: 1.156	LOW: 1.126	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	1.150	1.150	1.126	1.129	33.08M
23 Jul 26	1.164	1.164	1.144	1.156	18.0M
22 Jul 26	1.175	1.178	1.149	1.158	55.52M
21 Jul 26	1.165	1.165	1.087	1.164	50.97M
20 Jul 26	1.143	1.143	1.083	1.104	60.17M
17 Jul 26	1.181	1.181	1.116	1.137	66.18M
16 Jul 26	1.192	1.215	1.180	1.191	35.26M
15 Jul 26	1.240	1.240	1.213	1.216	39.51M
14 Jul 26	1.235	1.235	1.189	1.235	27.86M
13 Jul 26	1.265	1.265	1.215	1.232	28.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.129