EODData

SHE, 159500: CSI 500 ETF

09 Apr 2026
LAST:

1.150

CHANGE:
 0.00
OPEN:
1.143
HIGH:
1.158
ASK:
0.000
VOLUME:
12.32M
CHG(%):
NaN
PREV:
0.000
LOW:
1.143
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 261.1431.1581.1431.15012.32M
08 Apr 261.1241.1601.1241.16028.53M
07 Apr 261.1041.1151.0981.1049.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.