SHE, 159527 End of Day and Historical Stock Data [159527]

01 Apr 2026

LAST: 2.113	CHANGE: 0.05	OPEN: 2.093	HIGH: 2.117	ASK: 0.000	VOLUME: 4.61M
LAST: 2.113	CHG(%): 2.57	PREV: 2.060	LOW: 2.093	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	2.093	2.117	2.093	2.113	4.61M
31 Mar 26	2.083	2.116	2.059	2.060	2.78M
30 Mar 26	2.050	2.100	2.031	2.089	2.69M
27 Mar 26	2.105	2.105	2.049	2.095	2.32M
26 Mar 26	2.146	2.160	2.084	2.094	3.25M
25 Mar 26	2.174	2.174	2.100	2.155	4.83M
24 Mar 26	2.095	2.095	2.037	2.091	6.53M
23 Mar 26	2.104	2.148	2.049	2.061	5.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.113