EODData

SHE, 159527: GF DATA ETF

15 May 2026
LAST:

2.391

CHANGE:
 0.02
OPEN:
2.419
HIGH:
2.465
ASK:
0.000
VOLUME:
11.31M
CHG(%):
0.99
PREV:
2.415
LOW:
2.372
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 262.4192.4652.3722.39111.31M
14 May 262.5702.5722.4082.41516.2M
13 May 262.4192.5122.3892.5096.67M
12 May 262.4192.4652.4072.4215.94M
11 May 262.4192.4772.4132.4545.71M
08 May 262.4192.4662.3602.4365.48M
07 May 262.3872.4302.3542.4305.98M
06 May 262.3102.3952.3102.3726.07M
30 Apr 262.2852.2852.2372.2753.27M
29 Apr 262.2812.2812.2272.2683.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.442.0%
MA10:2.400.3%
MA20:2.351.9%
MA50:2.265.7%
MA100:2.256.4%
MA200:2.0815.1%
STO9:39.06
STO14:44.82
RSI14:52.46
WPR14:-44.53
MTM14:0.04
ROC14:0.02 
ATR:0.08 
Week High:2.577.6%
Week Low:2.361.3%
Month High:2.577.6%
Month Low:2.2215.1%
Year High:2.6611.3%
Year Low:1.3774.5%
Volatility:28.56