SHE, 159527 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 2.125	CHANGE: 0.02	OPEN: 2.139	HIGH: 2.139	ASK: 0.000	VOLUME: 6.64M
LAST: 2.125	CHG(%): 1.05	PREV: 2.103	LOW: 2.093	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	2.139	2.139	2.093	2.125	6.64M
26 Sep 25	2.103	2.211	2.103	2.103	9.76M
25 Sep 25	2.111	2.215	2.111	2.192	8.39M
24 Sep 25	2.072	2.126	2.039	2.120	4.98M
23 Sep 25	2.072	2.155	2.025	2.075	4.43M
22 Sep 25	2.072	2.149	2.030	2.092	3.17M
19 Sep 25	2.068	2.096	2.047	2.059	2.99M
18 Sep 25	2.083	2.129	2.039	2.071	5.9M
17 Sep 25	2.068	2.082	2.034	2.072	3.99M
16 Sep 25	2.052	2.087	2.048	2.074	5.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.125