SHE, 159527 End of Day and Historical Stock Data [GF DATA ETF]

02 Nov 2026

LAST: 0.5900	CHANGE: 0.03	OPEN: 0.5810	HIGH: 0.5950	ASK: 0.0000	VOLUME: 12.24M
LAST: 0.5900	CHG(%): 4.42	PREV: 0.5650	LOW: 0.5660	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	0.5810	0.5950	0.5660	0.5900	12.24M
30 Oct 26	0.5930	0.5930	0.5650	0.5650	11.21M
29 Oct 26	0.6090	0.6220	0.5950	0.5970	7.6M
28 Oct 26	0.6090	0.6260	0.6080	0.6230	6.24M
27 Oct 26	0.6120	0.6510	0.6120	0.6120	9.06M
26 Oct 26	0.6300	0.6430	0.6300	0.6360	11.07M
23 Oct 26	0.6130	0.6400	0.5940	0.6380	13.97M
22 Oct 26	0.6130	0.6320	0.6110	0.6110	5.4M
21 Oct 26	0.6260	0.6380	0.6260	0.6310	8.09M
20 Oct 26	0.6130	0.6250	0.6050	0.6240	6.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5900