EODData

MEMBERSHIP REGISTER LOG IN

SHE, 161219: UBSSDIC EMERGING

02 Nov 2026
LAST:

3.150

CHANGE:
 0.01		OPEN:
3.150		HIGH:
3.150		ASK:
0.000		VOLUME:
200
CHG(%):
0.19		PREV:
3.144		LOW:
3.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 263.1503.1503.1503.150200
30 Oct 263.1093.3093.1093.1446.9K
27 Oct 263.1193.1193.1193.119100
26 Oct 263.1023.1313.1023.131900
23 Oct 263.0953.1003.0953.100600
21 Oct 263.1023.1023.1023.102200
20 Oct 263.1013.1323.1013.1311.0K
19 Oct 263.1153.1153.0673.0701.6K
15 Oct 263.1183.1183.1173.118200
14 Oct 263.1453.1463.1453.146400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.130.7%
MA10:3.120.9%
MA20:3.120.9%
MA50:3.150.0%
MA100:3.111.4%
STO9:33.47
STO14:33.47
RSI14:54.29
WPR14:-13.04 
MTM14:0.03
ROC14:0.01 
ATR:0.04 
Week High:3.315.0%
Week Low:3.101.5%
Month High:3.315.0%
Month Low:3.07
Volatility:8.16 

RECENT DIVIDENDS

Date Amount
29 Jun 2016$0.73