EODData

MEMBERSHIP REGISTER LOG IN

SHE, 161219: UBSSDIC EMERGING

15 May 2026
LAST:

2.976

CHANGE:
 0.01		OPEN:
2.960		HIGH:
3.005		ASK:
0.000		VOLUME:
4.2K
CHG(%):
0.47		PREV:
2.990		LOW:
2.904		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 262.9603.0052.9042.9764.2K
14 May 262.9893.0272.9882.9905.5K
13 May 263.0023.0132.9993.0064.8K
12 May 262.9933.0182.9812.981609
11 May 262.9823.0132.9822.9978.4K
08 May 262.9532.9532.9532.953500
07 May 262.9743.0272.9662.9662.4K
06 May 262.9952.9952.9952.995600
30 Apr 262.9512.9842.9512.9843.1K
29 Apr 262.9632.9912.9342.9515.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.990.5%
MA10:2.980.1%
MA20:2.951.0%
STO9:31.08
STO14:57.14
RSI14:54.23
WPR14:-30.61
MTM14:0.07
ROC14:0.02 
ATR:0.04 
Week High:3.031.7%
Week Low:2.902.5%
Month High:3.031.7%
Month Low:2.85

RECENT DIVIDENDS

Date Amount
29 Jun 2016$0.73