EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159899: 159899

23 Dec 2025
LAST:

0.8570

CHANGE:
 0.01		OPEN:
0.8620		HIGH:
0.8680		ASK:
0.0000		VOLUME:
14.73M
CHG(%):
1.04		PREV:
0.8660		LOW:
0.8540		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.86200.86800.85400.857014.73M
22 Dec 250.86300.86900.86300.866022.57M
19 Dec 250.85800.86800.85800.862019.09M
18 Dec 250.85600.86600.85600.856020.04M
17 Dec 250.85500.86900.84300.866032.25M
16 Dec 250.85500.85900.84900.851023.13M
15 Dec 250.85500.86800.85400.857021.29M
12 Dec 250.85900.86600.85200.864019.77M
11 Dec 250.85900.87700.85500.857027.64M
10 Dec 250.85900.87200.85800.872019.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.52 
PEG Ratio:0.03 
Price to Book:0.12 
Profit Margin:0.83 
Return on Assets:-0.07 
Return on Equity:0.27 
Revenue:297.66M 

TECHNICAL INDICATORS

MA5:0.860.5%
MA10:0.860.4%
MA20:0.871.5%
MA50:0.905.1%
MA100:0.927.9%
MA200:0.872.0%
STO9:23.08
STO14:16.22 
RSI14:48.33
WPR14:-80.65 
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:0.871.4%
Week Low:0.841.7%
Month High:0.916.4%
Month Low:0.842.0%
Year High:1.0623.3%
Year Low:0.6826.2%
Volatility:23.00