EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159899: SOFTWARE FUND

10 Apr 2026
LAST:

0.8210

CHANGE:
 0.01		OPEN:
0.8090		HIGH:
0.8310		ASK:
0.0000		VOLUME:
22.05M
CHG(%):
1.73		PREV:
0.8070		LOW:
0.8090		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.80900.83100.80900.821022.05M
09 Apr 260.80500.82000.80500.807020.2M
08 Apr 260.78800.82800.78800.828037.95M
07 Apr 260.77300.78500.77100.776016.28M
03 Apr 260.79000.79000.77300.773022.1M
02 Apr 260.79800.80400.78000.783023.72M
01 Apr 260.80100.81000.80100.807020.89M
31 Mar 260.79800.81100.79000.791019.14M
30 Mar 260.78800.80200.78000.800022.93M
27 Mar 260.80400.80400.78000.801023.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.52 
PEG Ratio:0.03 
Price to Book:0.12 
Profit Margin:0.83 
Return on Assets:-0.07 
Return on Equity:0.27 
Revenue:297.66M 

TECHNICAL INDICATORS

MA5:0.802.5%
MA10:0.802.8%
MA20:0.831.2%
MA50:0.9211.7%
MA100:0.9110.7%
MA200:0.9010.1%
STO9:82.76 
STO14:82.76 
RSI14:36.48 
WPR14:-12.73 
MTM14:0.02
ROC14:0.03 
ATR:0.03 
Week High:0.831.2%
Week Low:0.776.5%
Month High:0.9313.3%
Month Low:0.7710.1%
Year High:1.1539.5%
Year Low:0.768.7%