SHE, 159899 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 0.9620	CHANGE: 0.02	OPEN: 0.9710	HIGH: 0.9710	ASK: 0.0000	VOLUME: 26.03M
LAST: 0.9620	CHG(%): 1.69	PREV: 0.9460	LOW: 0.9360	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	0.9710	0.9710	0.9360	0.9620	26.03M
26 Sep 25	0.9550	0.9780	0.9450	0.9460	31.9M
25 Sep 25	0.9580	0.9900	0.9580	0.9780	49.1M
24 Sep 25	0.9550	0.9610	0.9210	0.9610	40.18M
23 Sep 25	0.9550	0.9610	0.9110	0.9310	50.49M
22 Sep 25	0.9550	0.9610	0.9480	0.9610	22.72M
19 Sep 25	0.9650	0.9670	0.9490	0.9500	28.2M
18 Sep 25	0.9780	0.9890	0.9470	0.9600	51.86M
17 Sep 25	0.9650	0.9840	0.9610	0.9790	26.14M
16 Sep 25	0.9650	0.9700	0.9500	0.9700	33.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9620