EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159899: SOFTWARE FUND

31 Jul 2026
LAST:

0.7350

CHANGE:
 0.04		OPEN:
0.6920		HIGH:
0.7500		ASK:
0.0000		VOLUME:
69.46M
CHG(%):
5.76		PREV:
0.6950		LOW:
0.6920		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 260.69200.75000.69200.735069.46M
30 Jul 260.68500.70500.68500.695039.25M
29 Jul 260.67100.69500.66500.688032.57M
28 Jul 260.67100.68200.66500.675030.9M
27 Jul 260.67500.67600.65200.675034.3M
24 Jul 260.67700.67700.65400.655037.74M
23 Jul 260.69000.69000.68000.686025.12M
22 Jul 260.69400.70300.68500.694030.32M
21 Jul 260.69400.70200.67800.702038.81M
20 Jul 260.68600.68600.66600.686033.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.52 
PEG Ratio:0.03 
Price to Book:0.12 
Profit Margin:0.83 
Return on Assets:-0.07 
Return on Equity:0.27 
Revenue:297.66M 

TECHNICAL INDICATORS

MA5:0.696.0%
MA10:0.696.7%
MA20:0.696.6%
MA50:0.731.3%
MA100:0.797.0%
MA200:0.8617.0%
STO9:84.21 
STO14:84.21 
RSI14:59.19
MTM14:0.05
ROC14:0.08 
ATR:0.03 
Week High:0.752.0%
Week Low:0.6512.7%
Month High:0.752.0%
Month Low:0.6517.0%
Year High:1.1555.8%
Year Low:0.6512.7%
Volatility:3.91