SHE, 159271 End of Day and Historical Stock Data [HANG SENG INDEX]

30 Jul 2026

LAST: 0.9780	CHANGE: 0.00	OPEN: 0.9700	HIGH: 0.9820	ASK: 0.0000	VOLUME: 28.06M
LAST: 0.9780	CHG(%): 0.20	PREV: 0.9760	LOW: 0.9700	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	0.9700	0.9820	0.9700	0.9780	28.06M
29 Jul 26	0.9550	0.9760	0.9550	0.9760	19.76M
28 Jul 26	0.9530	0.9630	0.9500	0.9550	16.51M
27 Jul 26	0.9430	0.9560	0.9430	0.9560	6.72M
24 Jul 26	0.9510	0.9510	0.9400	0.9430	20.01M
23 Jul 26	0.9550	0.9570	0.9430	0.9540	13.92M
22 Jul 26	0.9550	0.9550	0.9420	0.9430	18.68M
21 Jul 26	0.9580	0.9630	0.9510	0.9560	7.98M
20 Jul 26	0.9580	0.9600	0.9420	0.9590	3.84M
17 Jul 26	0.9580	0.9640	0.9310	0.9360	3.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9780