EODData

MEMBERSHIP REGISTER LOG IN

SHE, 165509: CITICPRUENHANCEDBOND

30 Jul 2026
LAST:

1.210

CHANGE:
 0.01		OPEN:
1.212		HIGH:
1.212		ASK:
0.000		VOLUME:
3.9K
CHG(%):
1.06		PREV:
1.223		LOW:
1.209		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 261.2121.2121.2091.2103.9K
29 Jul 261.2251.2251.1511.2238.9K
27 Jul 261.2311.2311.2311.2313.7K
22 Jul 261.2201.2201.2191.220800
21 Jul 261.2081.2081.2081.208801
20 Jul 261.2111.2111.2101.21011.8K
17 Jul 261.2361.2361.2351.2354.0K
15 Jul 261.2371.2561.2351.25532.6K
13 Jul 261.2581.2581.2471.24713.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.220.7%
MA10:1.231.6%
MA20:1.242.7%
MA50:1.252.9%
STO9:4.00 
STO14:3.51 
RSI14:36.25 
WPR14:-96.15 
MTM14:-0.05
ROC14:-0.04 
ATR:0.02 
Week High:1.231.7%
Week Low:1.155.1%
Month High:1.285.7%
Month Low:1.15
Volatility:15.37 

RECENT DIVIDENDS

Date Amount
13 Jul 2023$0.01