EODData

MEMBERSHIP REGISTER LOG IN

SHE, 165509: CITICPRUENHANCEDBOND

11 Nov 2026
LAST:

1.215

CHANGE:
 0.01		OPEN:
1.217		HIGH:
1.226		ASK:
0.000		VOLUME:
5.3K
CHG(%):
0.83		PREV:
1.205		LOW:
1.215		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 261.2171.2261.2151.2155.3K
10 Nov 261.2191.2191.2051.2051.2K
06 Nov 261.2231.2231.2231.223100
05 Nov 261.1981.2161.1981.2151.2K
02 Nov 261.1781.2081.1781.183600
29 Oct 261.2071.2071.2061.2066.6K
28 Oct 261.2141.2141.2141.214400
23 Oct 261.2191.2231.2191.221600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.210.6%
MA10:1.210.3%
MA20:1.210.0%
MA50:1.231.0%
MA100:1.241.8%
STO9:74.42
STO14:74.42
RSI14:50.31
WPR14:-20.00 
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:1.230.9%
Week Low:1.201.4%
Month High:1.230.9%
Month Low:1.18
Volatility:2.48 

RECENT DIVIDENDS

Date Amount
13 Jul 2023$0.01