EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159782: 159782

22 Dec 2025
LAST:

0.9240

CHANGE:
 0.03		OPEN:
0.9020		HIGH:
0.9250		ASK:
0.0000		VOLUME:
48.41M
CHG(%):
3.13		PREV:
0.8960		LOW:
0.9010		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 250.90200.92500.90100.924048.41M
19 Dec 250.91000.91000.89500.896022.18M
18 Dec 250.90800.90800.89600.896030.72M
17 Dec 250.91000.91700.87700.917037.74M
16 Dec 250.90200.90200.87700.883033.2M
15 Dec 250.91000.92200.90000.901024.97M
12 Dec 250.90100.92300.90100.920032.31M
11 Dec 250.90900.93800.90900.909029.51M
10 Dec 250.90600.93400.90600.929031.85M
09 Dec 250.91200.93900.91200.930047.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.54 
Price to Book:0.65 
Profit Margin:0.46 
Return on Assets:0.10 
Return on Equity:0.14 
Revenue:154.33M 
EBITDA:61.52M 

TECHNICAL INDICATORS

MA5:0.902.3%
MA10:0.911.5%
MA20:0.893.3%
MA50:0.893.4%
MA100:0.8311.2%
MA200:0.6933.8%
STO9:74.55
STO14:77.61
RSI14:60.65 
WPR14:-10.34 
MTM14:0.05
ROC14:0.06 
ATR:0.03 
Week High:0.930.1%
Week Low:0.885.4%
Month High:0.941.6%
Month Low:0.8233.8%
Year High:0.975.3%
Year Low:0.4699.1%
Volatility:13.81