SHE, 159782 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 0.9260	CHANGE: 0.02	OPEN: 0.9250	HIGH: 0.9270	ASK: 0.0000	VOLUME: 37.49M
LAST: 0.9260	CHG(%): 2.21	PREV: 0.9060	LOW: 0.9000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	0.9250	0.9270	0.9000	0.9260	37.49M
26 Sep 25	0.9050	0.9340	0.9050	0.9060	60.37M
25 Sep 25	0.8990	0.9350	0.8990	0.9300	71.18M
24 Sep 25	0.8770	0.9160	0.8770	0.9090	68.31M
23 Sep 25	0.8750	0.9010	0.8630	0.8910	46.79M
22 Sep 25	0.8750	0.8870	0.8600	0.8830	32.37M
19 Sep 25	0.8660	0.8870	0.8660	0.8700	42.41M
18 Sep 25	0.8750	0.8980	0.8580	0.8750	61.28M
17 Sep 25	0.8600	0.8790	0.8550	0.8760	40.52M
16 Sep 25	0.8600	0.8700	0.8540	0.8660	40.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9260