EODData

MEMBERSHIP REGISTER LOG IN

SHE, 180201: GZGH REITs

10 Nov 2026
LAST:

6.920

CHANGE:
 0.02		OPEN:
6.931		HIGH:
6.965		ASK:
0.000		VOLUME:
1.3M
CHG(%):
0.26		PREV:
6.938		LOW:
6.914		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 266.9316.9656.9146.9201.3M
09 Nov 266.9386.9476.9066.9381.93M
06 Nov 266.9386.9676.8896.9381.14M
05 Nov 266.9266.9846.9266.9701.39M
04 Nov 266.8996.9586.8996.9571.69M
03 Nov 266.8586.9086.8546.9051.79M
02 Nov 266.8586.8876.8306.8672.08M
30 Oct 266.8666.8666.8196.8641.35M
29 Oct 266.8686.8686.8366.866982.7K
28 Oct 266.9146.9176.8186.8661.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.940.4%
MA10:6.910.2%
MA20:6.920.0%
MA50:6.920.1%
MA100:7.295.4%
MA200:7.6710.8%
STO9:46.67
STO14:46.67
RSI14:52.47
WPR14:-47.17
MTM14:-0.02
ROC14:0.00 
ATR:0.05 
Week High:6.980.9%
Week Low:6.851.0%
Month High:7.001.1%
Month Low:6.7910.8%
Year High:8.9929.9%
Year Low:6.772.2%
Volatility:2.31 

RECENT DIVIDENDS

Date Amount
03 Sep 2025$0.35
02 Apr 2025$0.16
16 Dec 2024$0.38
05 Aug 2024$0.22
25 Apr 2024$0.17
25 Dec 2023$0.24
14 Aug 2023$0.36
17 Apr 2023$0.37
26 Sep 2022$0.33
27 Apr 2022$0.21