EODData

MEMBERSHIP REGISTER LOG IN

SHE, 180201: Ping An Guangzhou Comm Invest Guanghe Expressway

27 Mar 2026
LAST:

8.157

CHANGE:
 0.00		OPEN:
8.175		HIGH:
8.175		ASK:
0.000		VOLUME:
568.2K
CHG(%):
0.02		PREV:
8.155		LOW:
8.146		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 268.1758.1758.1468.157568.2K
26 Mar 268.1868.1958.1488.155736.5K
25 Mar 268.1508.1918.1508.184788.9K
24 Mar 268.1368.1608.1248.1364.83M
23 Mar 268.1868.2048.1108.1402.32M
12 Mar 268.0908.0968.0818.0931.29M
11 Mar 268.1058.1068.0738.0941.08M
10 Mar 268.1058.1208.0958.1001.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.150.0%
MA10:8.130.4%
MA20:8.110.5%
MA50:8.090.9%
MA100:8.382.8%
MA200:8.868.6%
STO9:57.66
STO14:62.10
RSI14:70.42 
WPR14:-25.96
MTM14:0.08
ROC14:0.01 
ATR:0.04 
Week High:8.200.6%
Week Low:8.110.6%
Month High:8.200.6%
Month Low:8.038.6%
Year High:9.9421.9%
Year Low:7.903.3%
Volatility:4.62 

RECENT DIVIDENDS

Date Amount
03 Sep 2025$0.35
02 Apr 2025$0.16
16 Dec 2024$0.38
05 Aug 2024$0.22
25 Apr 2024$0.17
25 Dec 2023$0.24
14 Aug 2023$0.36
17 Apr 2023$0.37
26 Sep 2022$0.33
27 Apr 2022$0.21