SHE, 159136 End of Day and Historical Stock Data [GF CSI A50 ETF]

10 Nov 2026

LAST: 0.9260	CHANGE: 0.00	OPEN: 0.9260	HIGH: 0.9310	ASK: 0.0000	VOLUME: 518.4K
LAST: 0.9260	CHG(%): 0.11	PREV: 0.9270	LOW: 0.9200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	0.9260	0.9310	0.9200	0.9260	518.4K
09 Nov 26	0.9320	0.9320	0.9220	0.9270	766.0K
06 Nov 26	0.9410	0.9410	0.9230	0.9280	745.4K
05 Nov 26	0.9280	0.9440	0.9280	0.9430	1.82M
04 Nov 26	0.9140	0.9360	0.9140	0.9330	3.04M
03 Nov 26	0.9090	0.9200	0.9050	0.9180	1.1M
02 Nov 26	0.9110	0.9140	0.9010	0.9130	1.42M
30 Oct 26	0.9110	0.9140	0.9000	0.9040	2.9M
29 Oct 26	0.9090	0.9130	0.9040	0.9080	1.17M
28 Oct 26	0.9060	0.9130	0.9060	0.9090	640.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9260