SHE, 159136 End of Day and Historical Stock Data [GF CSI A50 ETF]

19 May 2026

LAST: 1.042	CHANGE: 0.00	OPEN: 1.043	HIGH: 1.043	ASK: 0.000	VOLUME: 3.23M
LAST: 1.042	CHG(%): 0.10	PREV: 1.043	LOW: 1.030	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 May 26	1.043	1.043	1.030	1.042	3.23M
18 May 26	1.048	1.053	1.037	1.043	2.38M
15 May 26	1.062	1.068	1.047	1.052	1.93M
14 May 26	1.076	1.085	1.065	1.065	4.54M
13 May 26	1.072	1.082	1.070	1.080	4.29M
12 May 26	1.073	1.097	1.073	1.075	3.9M
11 May 26	1.060	1.078	1.058	1.073	1.76M
08 May 26	1.054	1.062	1.050	1.054	688.9K
07 May 26	1.062	1.062	1.056	1.061	1.05M
06 May 26	1.050	1.062	1.049	1.057	1.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.042