SHE, 159136 End of Day and Historical Stock Data [GF CSI A50 ETF]

31 Jul 2026

LAST: 1.030	CHANGE: 0.00	OPEN: 1.030	HIGH: 1.038	ASK: 0.000	VOLUME: 1.22M
LAST: 1.030	CHG(%): 0.10	PREV: 1.029	LOW: 1.030	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	1.030	1.038	1.030	1.030	1.22M
30 Jul 26	1.024	1.036	1.014	1.029	1.93M
29 Jul 26	1.024	1.037	1.017	1.034	1.78M
28 Jul 26	1.033	1.035	1.016	1.022	3.63M
27 Jul 26	1.035	1.036	1.022	1.036	733.5K
24 Jul 26	1.035	1.039	1.026	1.027	2.14M
23 Jul 26	1.033	1.044	1.033	1.042	620.4K
22 Jul 26	1.033	1.047	1.033	1.042	5.25M
21 Jul 26	1.014	1.033	1.014	1.033	6.44M
20 Jul 26	0.997	1.022	0.997	1.022	2.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.030