SHE, 159339 End of Day and Historical Stock Data [A500ETF]

24 Jul 2026

LAST: 1.229	CHANGE: 0.02	OPEN: 1.246	HIGH: 1.246	ASK: 0.000	VOLUME: 54.49M
LAST: 1.229	CHG(%): 1.84	PREV: 1.252	LOW: 1.227	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	1.246	1.246	1.227	1.229	54.49M
23 Jul 26	1.256	1.257	1.245	1.252	180.65M
22 Jul 26	1.256	1.268	1.240	1.248	82.83M
21 Jul 26	1.256	1.256	1.197	1.255	116.62M
20 Jul 26	1.225	1.225	1.188	1.210	88.43M
17 Jul 26	1.256	1.256	1.192	1.204	122.8M
16 Jul 26	1.260	1.276	1.246	1.254	86.33M
15 Jul 26	1.291	1.291	1.276	1.279	65.36M
14 Jul 26	1.285	1.285	1.242	1.284	98.76M
13 Jul 26	1.305	1.305	1.253	1.260	85.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.229