SHE, 159328 End of Day and Historical Stock Data [Home Appliances Top]

02 Nov 2026

LAST: 0.9680	CHANGE: 0.01	OPEN: 0.9510	HIGH: 0.9720	ASK: 0.0000	VOLUME: 2.34M
LAST: 0.9680	CHG(%): 1.26	PREV: 0.9560	LOW: 0.9510	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	0.9510	0.9720	0.9510	0.9680	2.34M
30 Oct 26	0.9490	0.9690	0.9430	0.9560	3.33M
29 Oct 26	0.9530	0.9610	0.9530	0.9550	3.33M
28 Oct 26	0.9490	0.9680	0.9460	0.9640	2.59M
27 Oct 26	0.9510	0.9680	0.9510	0.9510	3.7M
26 Oct 26	0.9640	0.9720	0.9640	0.9670	1.82M
23 Oct 26	0.9740	0.9740	0.9410	0.9710	2.86M
22 Oct 26	0.9660	0.9660	0.9560	0.9570	2.76M
21 Oct 26	0.9800	0.9800	0.9630	0.9660	8.76M
20 Oct 26	0.9750	0.9890	0.9750	0.9810	8.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9680