SHE, 159328 End of Day and Historical Stock Data [Home Appliances Top]

18 May 2026

LAST: 1.132	CHANGE: 0.00	OPEN: 1.135	HIGH: 1.136	ASK: 0.000	VOLUME: 3.97M
LAST: 1.132	CHG(%): 0.26	PREV: 1.135	LOW: 1.124	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 May 26	1.135	1.136	1.124	1.132	3.97M
15 May 26	1.124	1.150	1.124	1.135	7.49M
14 May 26	1.139	1.145	1.123	1.124	5.42M
13 May 26	1.119	1.138	1.119	1.137	4.91M
12 May 26	1.120	1.137	1.120	1.125	5.27M
11 May 26	1.122	1.135	1.122	1.134	4.85M
08 May 26	1.115	1.135	1.108	1.125	5.59M
07 May 26	1.107	1.116	1.104	1.115	17.56M
06 May 26	1.091	1.104	1.091	1.104	6.66M
30 Apr 26	1.085	1.103	1.085	1.100	7.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.132