SHE, 159328 End of Day and Historical Stock Data [Home Appliances Top]

23 Jul 2026

LAST: 1.017	CHANGE: 0.01	OPEN: 1.020	HIGH: 1.020	ASK: 0.000	VOLUME: 1.88M
LAST: 1.017	CHG(%): 0.59	PREV: 1.023	LOW: 1.010	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	1.020	1.020	1.010	1.017	1.88M
22 Jul 26	1.032	1.032	1.014	1.023	24.59M
21 Jul 26	1.028	1.028	1.002	1.027	4.7M
20 Jul 26	1.046	1.055	0.991	0.998	5.93M
17 Jul 26	1.046	1.046	1.009	1.015	3.17M
16 Jul 26	1.061	1.061	1.040	1.046	1.83M
15 Jul 26	1.050	1.064	1.049	1.061	5.45M
14 Jul 26	1.038	1.051	1.030	1.048	1.97M
13 Jul 26	1.038	1.056	1.038	1.041	4.06M
10 Jul 26	1.038	1.065	1.038	1.051	1.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.017