SHE, 159373 End of Day and Historical Stock Data [Harvest ChiNext50]

27 Jul 2026

LAST: 1.838	CHANGE: 0.05	OPEN: 1.830	HIGH: 1.839	ASK: 0.000	VOLUME: 14.22M
LAST: 1.838	CHG(%): 2.97	PREV: 1.785	LOW: 1.761	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	1.830	1.839	1.761	1.838	14.22M
24 Jul 26	1.830	1.830	1.782	1.785	17.36M
23 Jul 26	1.851	1.855	1.810	1.830	19.97M
22 Jul 26	1.851	1.896	1.818	1.824	27.76M
21 Jul 26	1.851	1.890	1.730	1.890	39.91M
20 Jul 26	1.818	1.818	1.710	1.761	36.86M
17 Jul 26	1.883	1.883	1.727	1.758	36.1M
16 Jul 26	1.925	1.940	1.868	1.891	30.73M
15 Jul 26	1.996	1.996	1.940	1.945	27.85M
14 Jul 26	1.970	1.970	1.875	1.968	34.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.838