SHE, 159373 End of Day and Historical Stock Data [Harvest ChiNext50]

11 Nov 2026

LAST: 1.251	CHANGE: 0.05	OPEN: 1.201	HIGH: 1.255	ASK: 0.000	VOLUME: 18.06M
LAST: 1.251	CHG(%): 3.82	PREV: 1.205	LOW: 1.200	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	1.201	1.255	1.200	1.251	18.06M
10 Nov 26	1.202	1.220	1.202	1.205	11.17M
09 Nov 26	1.192	1.212	1.184	1.184	7.39M
06 Nov 26	1.206	1.206	1.179	1.188	13.38M
05 Nov 26	1.209	1.274	1.203	1.242	12.74M
04 Nov 26	1.209	1.246	1.153	1.239	16.42M
03 Nov 26	1.205	1.205	1.158	1.162	15.07M
02 Nov 26	1.209	1.223	1.177	1.201	9.12M
30 Oct 26	1.231	1.231	1.182	1.182	13.21M
29 Oct 26	1.260	1.284	1.235	1.235	11.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.251