SHE, 159196 End of Day and Historical Stock Data [E Fund HKC IT ETF]

03 Nov 2026

LAST: 0.9150	CHANGE: 0.03	OPEN: 0.9400	HIGH: 0.9420	ASK: 0.0000	VOLUME: 237.63M
LAST: 0.9150	CHG(%): 3.28	PREV: 0.9460	LOW: 0.9080	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	0.9400	0.9420	0.9080	0.9150	237.63M
02 Nov 26	0.9400	0.9560	0.9200	0.9460	243.09M
30 Oct 26	0.9490	0.9490	0.9230	0.9230	222.3M
29 Oct 26	0.9540	0.9890	0.9540	0.9540	150.43M
28 Oct 26	0.9760	1.0020	0.9760	0.9980	158.88M
27 Oct 26	0.9590	0.9940	0.9590	0.9590	153.91M
26 Oct 26	0.9540	0.9830	0.9540	0.9690	180.43M
23 Oct 26	0.9950	0.9950	0.9440	0.9920	317.09M
22 Oct 26	1.0300	1.0300	0.9640	0.9640	203.42M
21 Oct 26	1.0450	1.0550	1.0300	1.0300	136.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9150