SHE, 159276 End of Day and Historical Stock Data [CUAM Free Cash Flow]

24 Jul 2026

LAST: 1.072	CHANGE: 0.02	OPEN: 1.083	HIGH: 1.090	ASK: 0.000	VOLUME: 2.85M
LAST: 1.072	CHG(%): 1.83	PREV: 1.092	LOW: 1.070	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	1.083	1.090	1.070	1.072	2.85M
23 Jul 26	1.080	1.092	1.073	1.092	971.8K
22 Jul 26	1.065	1.076	1.061	1.075	3.51M
21 Jul 26	1.063	1.079	1.063	1.074	3.35M
20 Jul 26	1.037	1.074	1.037	1.073	5.96M
17 Jul 26	1.040	1.048	1.029	1.035	4.28M
16 Jul 26	1.054	1.054	1.040	1.040	1.95M
15 Jul 26	1.033	1.052	1.033	1.052	5.87M
14 Jul 26	1.021	1.035	1.015	1.035	4.7M
13 Jul 26	1.021	1.021	1.008	1.011	4.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.072