SHE, 159276 End of Day and Historical Stock Data [CUAM Free Cash Flow]

11 Nov 2026

LAST: 1.062	CHANGE: 0.00	OPEN: 1.066	HIGH: 1.066	ASK: 0.000	VOLUME: 4.49M
LAST: 1.062	CHG(%): 0.09	PREV: 1.063	LOW: 1.058	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	1.066	1.066	1.058	1.062	4.49M
10 Nov 26	1.074	1.074	1.063	1.063	1.22M
09 Nov 26	1.078	1.083	1.074	1.074	2.17M
06 Nov 26	1.079	1.082	1.073	1.079	4.45M
05 Nov 26	1.094	1.094	1.079	1.081	2.09M
04 Nov 26	1.103	1.106	1.092	1.094	2.16M
03 Nov 26	1.084	1.102	1.083	1.102	1.54M
02 Nov 26	1.082	1.092	1.082	1.088	2.77M
30 Oct 26	1.076	1.092	1.075	1.085	3.25M
29 Oct 26	1.078	1.083	1.075	1.080	2.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.062