SHE, 159400 End of Day and Historical Stock Data [IGW Corp Bond ETF]

04 Nov 2026

LAST: 100.9	CHANGE: 0.03	OPEN: 100.9	HIGH: 100.9	ASK: 0.0	VOLUME: 1.74M
LAST: 100.9	CHG(%): 0.02	PREV: 100.9	LOW: 100.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	100.9	100.9	100.9	100.9	1.74M
03 Nov 26	100.8	100.9	100.7	100.9	9.6M
02 Nov 26	100.7	100.7	100.6	100.7	5.18M
30 Oct 26	101.1	101.1	100.7	100.7	11.48M
29 Oct 26	101.1	101.1	101.1	101.1	9.87M
28 Oct 26	101.1	101.1	101.1	101.1	34.96M
27 Oct 26	101.1	101.1	101.1	101.1	26.34M
26 Oct 26	101.0	101.1	101.0	101.1	22.95M
23 Oct 26	101.0	101.0	101.0	101.0	35.06M
22 Oct 26	101.0	101.0	101.0	101.0	29.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.9