SHE, 159400 End of Day and Historical Stock Data [IGW Corp Bond ETF]

31 Jul 2026

LAST: 101.0	CHANGE: 0.02	OPEN: 101.0	HIGH: 101.0	ASK: 0.0	VOLUME: 5.8M
LAST: 101.0	CHG(%): 0.02	PREV: 101.0	LOW: 101.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	101.0	101.0	101.0	101.0	5.8M
30 Jul 26	101.0	101.1	101.0	101.0	12.26M
29 Jul 26	101.0	101.1	101.0	101.0	11.88M
28 Jul 26	101.1	101.1	101.0	101.1	12.51M
27 Jul 26	101.1	101.1	101.1	101.1	8.24M
24 Jul 26	101.0	101.1	101.0	101.0	5.59M
23 Jul 26	101.0	101.0	101.0	101.0	7.47M
22 Jul 26	101.0	101.0	101.0	101.0	1.59M
21 Jul 26	101.0	101.0	101.0	101.0	15.79M
20 Jul 26	101.0	101.0	101.0	101.0	10.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

101.0