EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159576: GF SHENZHEN 100 ETF

10 Nov 2026
LAST:

1.216

CHANGE:
 0.01		OPEN:
1.220		HIGH:
1.226		ASK:
0.000		VOLUME:
3.22M
CHG(%):
0.75		PREV:
1.207		LOW:
1.214		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 261.2201.2261.2141.2163.22M
09 Nov 261.2221.2221.2071.2073.69M
06 Nov 261.2401.2401.2011.2084.83M
05 Nov 261.2471.2591.2161.2445.55M
04 Nov 261.1981.2411.1861.2378.91M
03 Nov 261.2111.2121.1871.1954.68M
02 Nov 261.2111.2181.1921.2023.54M
30 Oct 261.2211.2211.1891.2056.82M
29 Oct 261.2431.2431.2211.2225.76M
28 Oct 261.2421.2571.2381.2553.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.220.5%
MA10:1.220.3%
MA20:1.252.8%
MA50:1.3914.0%
MA100:1.5124.3%
MA200:1.5426.7%
STO9:32.81
STO14:26.58
RSI14:39.03 
WPR14:-70.83
MTM14:-0.02
ROC14:-0.02 
ATR:0.03 
Week High:1.263.5%
Week Low:1.192.5%
Month High:1.3914.3%
Month Low:1.1926.7%
Year High:1.8048.2%
Year Low:1.192.5%

RECENT DIVIDENDS

Date Amount
13 Aug 2025$0.00
19 May 2025$0.00
18 Feb 2025$0.00
13 Nov 2024$0.00