EODData

SHE, 159576: GF SHENZHEN 100 ETF

09 Jul 2026
LAST:

1.703

CHANGE:
 0.06
OPEN:
1.660
HIGH:
1.705
ASK:
0.000
VOLUME:
3.32M
CHG(%):
3.40
PREV:
1.647
LOW:
1.641
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 261.6601.7051.6411.7033.32M
08 Jul 261.6781.6801.6451.6473.83M
07 Jul 261.6981.6981.6531.67719.5M
06 Jul 261.7051.7131.6681.6826.38M
03 Jul 261.6951.7241.6821.7016.0M
02 Jul 261.7661.7661.6831.6856.43M
01 Jul 261.7741.7831.7401.7558.63M
30 Jun 261.7281.7801.7281.7763.94M
29 Jun 261.7161.7371.6951.7347.89M
26 Jun 261.7881.7881.7201.7335.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.681.2%
MA10:1.710.4%
MA20:1.721.2%
MA50:1.710.2%
MA100:1.615.9%
MA200:1.5311.1%
STO9:41.18
STO14:36.13
RSI14:43.28
WPR14:-63.40
MTM14:-0.10
ROC14:-0.05 
ATR:0.05 
Week High:1.773.7%
Week Low:1.643.8%
Month High:1.805.8%
Month Low:1.6311.1%
Year High:1.805.8%
Year Low:1.1745.4%
Volatility:15.74 

RECENT DIVIDENDS

Date Amount
13 Aug 2025$0.00
19 May 2025$0.00
18 Feb 2025$0.00
13 Nov 2024$0.00