SHE, 159512 End of Day and Historical Stock Data [GF AUTOMOBILES ETF]

24 Jul 2026

LAST: 1.033	CHANGE: 0.02	OPEN: 1.032	HIGH: 1.053	ASK: 0.000	VOLUME: 10.27M
LAST: 1.033	CHG(%): 2.27	PREV: 1.057	LOW: 1.032	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	1.032	1.053	1.032	1.033	10.27M
23 Jul 26	1.031	1.057	1.029	1.057	5.68M
22 Jul 26	1.031	1.039	1.023	1.038	7.42M
21 Jul 26	1.036	1.055	1.036	1.045	8.83M
20 Jul 26	1.031	1.042	1.020	1.038	9.37M
17 Jul 26	1.050	1.065	1.018	1.028	8.53M
16 Jul 26	1.050	1.069	1.038	1.059	10.02M
15 Jul 26	1.037	1.052	1.019	1.050	7.53M
14 Jul 26	1.025	1.025	1.003	1.024	9.06M
13 Jul 26	1.037	1.041	1.009	1.010	13.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.033