SHE, 159512 End of Day and Historical Stock Data [GF AUTOMOBILES ETF]

14 Apr 2026

LAST: 1.376	CHANGE: 0.01	OPEN: 1.365	HIGH: 1.385	ASK: 0.000	VOLUME: 10.77M
LAST: 1.376	CHG(%): 0.36	PREV: 1.381	LOW: 1.365	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	1.365	1.385	1.365	1.376	10.77M
13 Apr 26	1.371	1.384	1.360	1.381	7.73M
10 Apr 26	1.354	1.375	1.354	1.371	8.09M
09 Apr 26	1.348	1.359	1.348	1.352	3.52M
08 Apr 26	1.339	1.368	1.339	1.368	3.53M
07 Apr 26	1.331	1.338	1.325	1.331	4.59M
03 Apr 26	1.351	1.351	1.329	1.332	6.91M
02 Apr 26	1.355	1.371	1.346	1.351	6.25M
01 Apr 26	1.360	1.375	1.360	1.371	6.53M
31 Mar 26	1.355	1.384	1.355	1.360	4.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.376