SHE, 159512 End of Day and Historical Stock Data [GF AUTOMOBILES ETF]

11 Nov 2026

LAST: 0.9590	CHANGE: 0.01	OPEN: 0.9640	HIGH: 0.9640	ASK: 0.0000	VOLUME: 7.3M
LAST: 0.9590	CHG(%): 0.83	PREV: 0.9670	LOW: 0.9540	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	0.9640	0.9640	0.9540	0.9590	7.3M
10 Nov 26	0.9680	0.9680	0.9610	0.9670	7.03M
09 Nov 26	0.9660	0.9780	0.9590	0.9640	6.03M
06 Nov 26	0.9600	0.9740	0.9600	0.9680	7.46M
05 Nov 26	0.9650	0.9830	0.9650	0.9820	9.6M
04 Nov 26	0.9540	0.9720	0.9540	0.9640	12.26M
03 Nov 26	0.9510	0.9630	0.9460	0.9580	9.17M
02 Nov 26	0.9510	0.9520	0.9270	0.9470	11.03M
30 Oct 26	0.9510	0.9510	0.9300	0.9300	14.7M
29 Oct 26	0.9510	0.9670	0.9510	0.9530	16.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9590