SHE, 159212 End of Day and Historical Stock Data [SZSE 100 ETF]

24 Jul 2026

LAST: 1.489	CHANGE: 0.03	OPEN: 1.510	HIGH: 1.515	ASK: 0.000	VOLUME: 7.57M
LAST: 1.489	CHG(%): 2.04	PREV: 1.520	LOW: 1.489	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	1.510	1.515	1.489	1.489	7.57M
23 Jul 26	1.519	1.530	1.510	1.520	9.13M
22 Jul 26	1.538	1.549	1.504	1.510	11.26M
21 Jul 26	1.539	1.539	1.454	1.538	7.47M
20 Jul 26	1.500	1.500	1.445	1.470	8.61M
17 Jul 26	1.543	1.543	1.445	1.461	14.98M
16 Jul 26	1.540	1.569	1.530	1.543	8.52M
15 Jul 26	1.588	1.588	1.562	1.564	7.02M
14 Jul 26	1.575	1.575	1.515	1.575	7.2M
13 Jul 26	1.573	1.573	1.512	1.521	9.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.489