SHE, 159212 End of Day and Historical Stock Data [SZSE 100 ETF]

11 Nov 2026

LAST: 1.175	CHANGE: 0.02	OPEN: 1.160	HIGH: 1.179	ASK: 0.000	VOLUME: 12.7M
LAST: 1.175	CHG(%): 1.47	PREV: 1.158	LOW: 1.154	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	1.160	1.179	1.154	1.175	12.7M
10 Nov 26	1.162	1.168	1.155	1.158	5.7M
09 Nov 26	1.162	1.164	1.151	1.151	6.17M
06 Nov 26	1.147	1.167	1.147	1.151	9.07M
05 Nov 26	1.155	1.198	1.155	1.181	13.13M
04 Nov 26	1.136	1.192	1.128	1.178	18.04M
03 Nov 26	1.136	1.154	1.127	1.136	9.98M
02 Nov 26	1.146	1.161	1.135	1.145	9.78M
30 Oct 26	1.157	1.163	1.135	1.136	10.74M
29 Oct 26	1.182	1.182	1.162	1.163	8.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.175