EODData

SHE, 161834: YH Xinrui

02 Nov 2026
LAST:

1.829

CHANGE:
 0.01
OPEN:
1.829
HIGH:
1.829
ASK:
0.000
VOLUME:
300
CHG(%):
0.55
PREV:
1.819
LOW:
1.829
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 261.8291.8291.8291.829300
29 Oct 261.8191.8191.8191.819700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.830.0%
MA10:1.840.8%
MA20:1.851.0%
MA50:1.830.0%
MA100:1.811.0%
STO9:6.71 
STO14:6.71 
RSI14:43.28
WPR14:-87.65 
MTM14:-0.04
ROC14:-0.02 
ATR:0.02 
Week High:1.830.0%
Week Low:1.820.5%
Month High:1.830.0%
Month Low:1.76
Volatility:0.95 

RECENT DIVIDENDS

Date Amount
18 Aug 2022$0.08