SHE, 159587 End of Day and Historical Stock Data [GF CNI GRAIN ETF]

28 Jul 2026

LAST: 1.089	CHANGE: 0.01	OPEN: 1.077	HIGH: 1.095	ASK: 0.000	VOLUME: 12.23M
LAST: 1.089	CHG(%): 0.74	PREV: 1.081	LOW: 1.076	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	1.077	1.095	1.076	1.089	12.23M
27 Jul 26	1.082	1.082	1.058	1.081	9.04M
24 Jul 26	1.072	1.099	1.064	1.068	14.33M
23 Jul 26	1.072	1.100	1.065	1.100	12.95M
22 Jul 26	1.072	1.074	1.049	1.074	13.67M
21 Jul 26	1.064	1.064	1.051	1.059	11.79M
20 Jul 26	1.072	1.072	1.045	1.061	13.49M
17 Jul 26	1.081	1.081	1.048	1.055	13.5M
16 Jul 26	1.082	1.082	1.068	1.072	10.57M
15 Jul 26	1.052	1.085	1.052	1.082	11.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.089