SHE, 159587 End of Day and Historical Stock Data [GF CNI GRAIN ETF]

02 Nov 2026

LAST: 1.044	CHANGE: 0.02	OPEN: 1.028	HIGH: 1.048	ASK: 0.000	VOLUME: 30.06M
LAST: 1.044	CHG(%): 1.75	PREV: 1.026	LOW: 1.021	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	1.028	1.048	1.021	1.044	30.06M
30 Oct 26	1.046	1.046	1.019	1.026	38.68M
29 Oct 26	1.049	1.049	1.033	1.036	32.87M
28 Oct 26	1.061	1.061	1.047	1.050	31.71M
27 Oct 26	1.065	1.081	1.055	1.055	30.83M
26 Oct 26	1.065	1.084	1.062	1.072	34.98M
23 Oct 26	1.089	1.089	1.051	1.087	41.59M
22 Oct 26	1.114	1.119	1.080	1.080	32.55M
21 Oct 26	1.114	1.131	1.111	1.115	29.97M
20 Oct 26	1.114	1.119	1.104	1.115	23.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.044