SHE, 159679 End of Day and Historical Stock Data [1000 PLUS ETF]

10 Nov 2026

LAST: 1.140	CHANGE: 0.01	OPEN: 1.139	HIGH: 1.146	ASK: 0.000	VOLUME: 2.51M
LAST: 1.140	CHG(%): 0.97	PREV: 1.129	LOW: 1.138	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	1.139	1.146	1.138	1.140	2.51M
09 Nov 26	1.139	1.145	1.128	1.129	5.56M
06 Nov 26	1.144	1.144	1.083	1.128	4.28M
05 Nov 26	1.114	1.167	1.114	1.156	5.19M
04 Nov 26	1.078	1.126	1.067	1.125	7.26M
03 Nov 26	1.086	1.099	1.048	1.074	6.65M
02 Nov 26	1.065	1.097	1.057	1.089	6.41M
30 Oct 26	1.098	1.103	1.060	1.063	4.59M
29 Oct 26	1.116	1.116	1.094	1.094	5.77M
28 Oct 26	1.128	1.128	1.027	1.120	4.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.140