SHE, 159679 End of Day and Historical Stock Data [1000 PLUS ETF]

03 Apr 2026

LAST: 1.253	CHANGE: 0.02	OPEN: 1.273	HIGH: 1.285	ASK: 0.000	VOLUME: 3.67M
LAST: 1.253	CHG(%): 1.18	PREV: 1.268	LOW: 1.250	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	1.273	1.285	1.250	1.253	3.67M
02 Apr 26	1.287	1.299	1.266	1.268	3.05M
01 Apr 26	1.306	1.306	1.288	1.301	4.02M
31 Mar 26	1.295	1.308	1.279	1.280	4.49M
30 Mar 26	1.271	1.298	1.271	1.295	3.43M
27 Mar 26	1.257	1.298	1.255	1.294	4.24M
26 Mar 26	1.283	1.289	1.264	1.267	4.29M
25 Mar 26	1.273	1.289	1.263	1.283	4.02M
24 Mar 26	1.262	1.262	1.228	1.262	6.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.253