SHE, 159837 End of Day and Historical Stock Data [BIOTECHNOLOGY]

27 Jul 2026

LAST: 0.4830	CHANGE: 0.01	OPEN: 0.4850	HIGH: 0.4880	ASK: 0.0000	VOLUME: 101.58M
LAST: 0.4830	CHG(%): 2.77	PREV: 0.4700	LOW: 0.4700	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	0.4850	0.4880	0.4700	0.4830	101.58M
24 Jul 26	0.4850	0.4850	0.4690	0.4700	104.45M
23 Jul 26	0.4920	0.4920	0.4800	0.4860	64.59M
22 Jul 26	0.4950	0.5000	0.4830	0.4880	95.6M
21 Jul 26	0.4890	0.4890	0.4750	0.4880	112.18M
20 Jul 26	0.4870	0.4870	0.4650	0.4850	110.72M
17 Jul 26	0.4960	0.4980	0.4690	0.4700	153.83M
16 Jul 26	0.4960	0.5110	0.4880	0.5000	131.34M
15 Jul 26	0.4820	0.5140	0.4820	0.5030	226.65M
14 Jul 26	0.4690	0.4870	0.4690	0.4860	94.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4830