SHE, 159837 End of Day and Historical Stock Data [BIOTECHNOLOGY]

08 Apr 2026

LAST: 0.4960	CHANGE: 0.01	OPEN: 0.4880	HIGH: 0.4970	ASK: 0.0000	VOLUME: 46.99M
LAST: 0.4960	CHG(%): 1.85	PREV: 0.4870	LOW: 0.4880	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	0.4880	0.4970	0.4880	0.4960	46.99M
07 Apr 26	0.4860	0.4930	0.4780	0.4870	43.5M
03 Apr 26	0.4850	0.4950	0.4850	0.4870	85.73M
02 Apr 26	0.4950	0.5030	0.4950	0.4990	63.07M
01 Apr 26	0.4800	0.5000	0.4800	0.5000	142.86M
31 Mar 26	0.4780	0.4890	0.4780	0.4790	43.32M
30 Mar 26	0.4700	0.4810	0.4700	0.4790	57.03M
27 Mar 26	0.4740	0.4760	0.4530	0.4750	70.25M
26 Mar 26	0.4620	0.4690	0.4560	0.4580	45.16M
25 Mar 26	0.4650	0.4650	0.4600	0.4630	38.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4960