SHE, 159837 End of Day and Historical Stock Data [BIOTECHNOLOGY]

30 Oct 2026

LAST: 0.4710	CHANGE: 0.00	OPEN: 0.4700	HIGH: 0.4830	ASK: 0.0000	VOLUME: 75.91M
LAST: 0.4710	CHG(%): 0.43	PREV: 0.4690	LOW: 0.4620	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.4700	0.4830	0.4620	0.4710	75.91M
29 Oct 26	0.4700	0.4740	0.4650	0.4690	54.01M
28 Oct 26	0.4700	0.4790	0.4670	0.4730	51.89M
27 Oct 26	0.4700	0.4860	0.4660	0.4670	68.38M
26 Oct 26	0.4770	0.4860	0.4770	0.4840	66.18M
23 Oct 26	0.4830	0.4830	0.4600	0.4810	73.97M
22 Oct 26	0.4830	0.4830	0.4680	0.4690	57.57M
21 Oct 26	0.4830	0.4890	0.4800	0.4830	63.8M
20 Oct 26	0.4820	0.4820	0.4690	0.4810	57.4M
19 Oct 26	0.4770	0.4770	0.4650	0.4730	66.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4710