SHE, 159557 End of Day and Historical Stock Data [HS HEALTHCARE ETF]

04 Nov 2026

LAST: 1.357	CHANGE: 0.10	OPEN: 1.320	HIGH: 1.361	ASK: 0.000	VOLUME: 128.04M
LAST: 1.357	CHG(%): 7.53	PREV: 1.262	LOW: 1.267	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	1.320	1.361	1.267	1.357	128.04M
03 Nov 26	1.296	1.296	1.257	1.262	97.6M
02 Nov 26	1.309	1.309	1.270	1.296	118.06M
30 Oct 26	1.320	1.340	1.289	1.300	119.87M
29 Oct 26	1.320	1.338	1.317	1.320	89.28M
28 Oct 26	1.320	1.340	1.311	1.327	82.16M
27 Oct 26	1.320	1.353	1.297	1.300	61.35M
26 Oct 26	1.320	1.360	1.320	1.338	54.51M
23 Oct 26	1.352	1.352	1.296	1.347	125.88M
22 Oct 26	1.382	1.407	1.319	1.325	74.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.357