SHE, 159944 End of Day and Historical Stock Data [GF CSI Raw materials ETF]

25 Dec 2025

LAST: 1.439	CHANGE: 0.00	OPEN: 1.429	HIGH: 1.442	ASK: 0.000	VOLUME: 1.01M
LAST: 1.439	CHG(%): 0.28	PREV: 1.443	LOW: 1.424	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Dec 25	1.429	1.442	1.424	1.439	1.01M
24 Dec 25	1.427	1.443	1.427	1.443	632.6K
23 Dec 25	1.425	1.447	1.421	1.428	1.18M
22 Dec 25	1.398	1.428	1.398	1.423	1.13M
19 Dec 25	1.375	1.396	1.366	1.394	695.7K
18 Dec 25	1.375	1.395	1.374	1.376	1.79M
17 Dec 25	1.331	1.374	1.331	1.365	1.86M
16 Dec 25	1.346	1.358	1.319	1.329	669.9K
15 Dec 25	1.363	1.383	1.330	1.359	1.05M
12 Dec 25	1.363	1.363	1.347	1.357	443.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.439