SHE, 159944 End of Day and Historical Stock Data [MATERIALS ETF]

15 May 2026

LAST: 1.595	CHANGE: 0.05	OPEN: 1.639	HIGH: 1.639	ASK: 0.000	VOLUME: 11.61M
LAST: 1.595	CHG(%): 3.04	PREV: 1.645	LOW: 1.588	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	1.639	1.639	1.588	1.595	11.61M
14 May 26	1.694	1.696	1.645	1.645	13.96M
13 May 26	1.680	1.700	1.680	1.692	12.88M
12 May 26	1.700	1.706	1.672	1.684	10.11M
11 May 26	1.688	1.701	1.679	1.690	8.38M
08 May 26	1.693	1.694	1.666	1.688	9.92M
07 May 26	1.750	1.750	1.678	1.692	9.23M
06 May 26	1.667	1.701	1.653	1.701	13.71M
30 Apr 26	1.667	1.673	1.642	1.652	10.47M
29 Apr 26	1.608	1.668	1.599	1.667	9.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.595