SHE, 159944 End of Day and Historical Stock Data [MATERIALS ETF]

29 Jul 2026

LAST: 1.423	CHANGE: 0.03	OPEN: 1.396	HIGH: 1.434	ASK: 0.000	VOLUME: 4.78M
LAST: 1.423	CHG(%): 1.93	PREV: 1.396	LOW: 1.385	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	1.396	1.434	1.385	1.423	4.78M
28 Jul 26	1.410	1.427	1.391	1.396	5.17M
27 Jul 26	1.387	1.413	1.374	1.413	3.73M
24 Jul 26	1.419	1.419	1.373	1.375	4.15M
23 Jul 26	1.386	1.446	1.386	1.433	3.48M
22 Jul 26	1.373	1.416	1.373	1.399	7.77M
21 Jul 26	1.329	1.373	1.310	1.373	8.52M
20 Jul 26	1.335	1.353	1.305	1.319	10.6M
17 Jul 26	1.374	1.374	1.325	1.333	6.17M
16 Jul 26	1.407	1.413	1.378	1.379	7.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.423