SHE, 159944 End of Day and Historical Stock Data [GF CSI Raw materials ETF]

27 Mar 2026

LAST: 1.547	CHANGE: 0.03	OPEN: 1.532	HIGH: 1.556	ASK: 0.000	VOLUME: 9.32M
LAST: 1.547	CHG(%): 2.18	PREV: 1.514	LOW: 1.495	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	1.532	1.556	1.495	1.547	9.32M
26 Mar 26	1.525	1.542	1.504	1.514	6.16M
25 Mar 26	1.532	1.547	1.508	1.532	7.75M
24 Mar 26	1.483	1.495	1.443	1.494	11.65M
23 Mar 26	1.506	1.506	1.450	1.454	12.11M
20 Mar 26	1.532	1.550	1.510	1.513	8.18M
19 Mar 26	1.588	1.590	1.528	1.533	7.97M
18 Mar 26	1.628	1.629	1.592	1.620	8.61M
17 Mar 26	1.658	1.671	1.626	1.626	7.22M
16 Mar 26	1.700	1.700	1.624	1.657	8.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.547