SHE, 159132 End of Day and Historical Stock Data [HSBIO ETF]

11 Nov 2026

LAST: 0.9340	CHANGE: 0.01	OPEN: 0.9320	HIGH: 0.9440	ASK: 0.0000	VOLUME: 22.97M
LAST: 0.9340	CHG(%): 1.37	PREV: 0.9470	LOW: 0.9160	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	0.9320	0.9440	0.9160	0.9340	22.97M
10 Nov 26	0.9420	0.9650	0.9420	0.9470	17.3M
09 Nov 26	0.9370	0.9680	0.9320	0.9340	34.52M
06 Nov 26	0.9110	0.9400	0.9110	0.9240	36.31M
05 Nov 26	0.9060	0.9490	0.9060	0.9400	46.49M
04 Nov 26	0.8840	0.9070	0.8440	0.9060	71.25M
03 Nov 26	0.8620	0.8620	0.8310	0.8330	22.4M
02 Nov 26	0.8710	0.8710	0.8430	0.8610	39.86M
30 Oct 26	0.8780	0.8940	0.8600	0.8650	38.85M
29 Oct 26	0.8790	0.9000	0.8790	0.8850	37.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9340