SHE, 159132 End of Day and Historical Stock Data [HSBIO ETF]

19 May 2026

LAST: 0.8570	CHANGE: 0.00	OPEN: 0.8600	HIGH: 0.8710	ASK: 0.0000	VOLUME: 5.07M
LAST: 0.8570	CHG(%): 0.12	PREV: 0.8560	LOW: 0.8500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 May 26	0.8600	0.8710	0.8500	0.8570	5.07M
18 May 26	0.8780	0.8780	0.8530	0.8560	6.49M
15 May 26	0.8950	0.8950	0.8700	0.8780	9.63M
14 May 26	0.9220	0.9250	0.8910	0.8920	7.05M
13 May 26	0.9290	0.9290	0.9110	0.9130	4.69M
12 May 26	0.9310	0.9390	0.9230	0.9270	12.09M
11 May 26	0.9350	0.9350	0.9090	0.9300	15.64M
08 May 26	0.9390	0.9390	0.9250	0.9280	5.41M
07 May 26	0.9370	0.9500	0.9340	0.9430	9.48M
06 May 26	0.9310	0.9450	0.9210	0.9290	7.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8570