EODData

SHE, 160722: Harvest Huize

04 Nov 2026
LAST:

1.647

CHANGE:
 0.07
OPEN:
1.544
HIGH:
1.647
ASK:
0.000
VOLUME:
7.9K
CHG(%):
4.17
PREV:
1.581
LOW:
1.544
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 261.5441.6471.5441.6477.9K
03 Nov 261.5811.5811.5801.5817.6K
30 Oct 261.6311.6311.6311.6311.2K
29 Oct 261.7241.7241.6891.689200
27 Oct 261.7591.7591.7411.741200
26 Oct 261.7711.7711.7711.771200
23 Oct 261.7761.7781.7761.7772.5K
22 Oct 261.8511.8511.7801.7803.4K
21 Oct 261.8701.8701.8701.870200
20 Oct 261.8711.8711.8511.8513.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.660.7%
MA10:1.735.3%
MA20:1.8713.8%
MA50:2.0926.8%
MA100:2.1932.7%
STO9:22.84
STO14:15.94 
RSI14:22.33 
WPR14:-82.99 
MTM14:-0.32
ROC14:-0.16 
ATR:0.05 
Week High:1.724.7%
Week Low:1.546.7%
Month High:2.0927.1%
Month Low:1.54
Volatility:3.79 

RECENT DIVIDENDS

Date Amount
17 Jan 2018$0.01