EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159719: SOE PROSPERITY

27 Jul 2026
LAST:

1.589

CHANGE:
 0.00		OPEN:
1.591		HIGH:
1.591		ASK:
0.000		VOLUME:
697.2K
CHG(%):
0.06		PREV:
1.590		LOW:
1.578		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 261.5911.5911.5781.589697.2K
24 Jul 261.6041.6041.5881.5901.6M
23 Jul 261.5991.6041.5911.6021.43M
22 Jul 261.5431.5961.5431.5952.55M
21 Jul 261.5701.6111.5701.576847.5K
20 Jul 261.5311.6011.5311.6013.12M
17 Jul 261.5291.5441.5291.5392.04M
16 Jul 261.5301.5451.5181.5292.4M
15 Jul 261.4951.5631.4931.5322.77M
14 Jul 261.4951.5651.4881.5656.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.90 
PEG Ratio:0.06 
Return on Equity:0.40 
Revenue:1.901B 

TECHNICAL INDICATORS

MA5:1.590.1%
MA10:1.571.1%
MA20:1.524.9%
MA50:1.543.0%
MA100:1.611.3%
MA200:1.611.1%
STO9:73.17
STO14:84.06 
RSI14:72.95 
WPR14:-10.08 
MTM14:0.11
ROC14:0.08 
ATR:0.03 
Week High:1.611.4%
Week Low:1.533.8%
Month High:1.611.4%
Month Low:1.411.1%
Year High:1.8013.3%
Year Low:1.4112.5%

RECENT SPLITS

Date Ratio
27 Nov 20151-100
13 Jun 20131-10

RECENT DIVIDENDS

Date Amount
24 Sep 2020$0.02