EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159719: SOE PROSPERITY

30 Oct 2026
LAST:

1.703

CHANGE:
 0.02		OPEN:
1.678		HIGH:
1.705		ASK:
0.000		VOLUME:
1.6M
CHG(%):
1.19		PREV:
1.683		LOW:
1.678		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 261.6781.7051.6781.7031.6M
29 Oct 261.6651.6861.6651.6831.58M
28 Oct 261.6851.6851.6501.6651.93M
27 Oct 261.6691.6821.6691.6741.74M
26 Oct 261.6451.6791.6451.6781.56M
23 Oct 261.6241.6501.6241.6372.07M
22 Oct 261.6341.6421.6261.6401.92M
21 Oct 261.6581.6581.6381.643675.6K
20 Oct 261.6751.6751.6591.667676.0K
19 Oct 261.6701.6781.6691.6751.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.90 
PEG Ratio:0.06 
Return on Equity:0.40 
Revenue:1.901B 

TECHNICAL INDICATORS

MA5:1.681.3%
MA10:1.672.2%
MA20:1.653.3%
MA50:1.625.4%
MA100:1.587.9%
MA200:1.615.7%
STO9:97.06 
STO14:97.06 
RSI14:69.14 
MTM14:0.06
ROC14:0.03 
ATR:0.03 
Week High:1.710.1%
Week Low:1.624.9%
Month High:1.710.1%
Month Low:1.595.7%
Year High:1.805.7%
Year Low:1.4120.6%
Volatility:1.07 

RECENT SPLITS

Date Ratio
27 Nov 20151-100
13 Jun 20131-10

RECENT DIVIDENDS

Date Amount
24 Sep 2020$0.02