EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159719: SOE PROSPERITY

10 Apr 2026
LAST:

1.667

CHANGE:
 0.01		OPEN:
1.663		HIGH:
1.667		ASK:
0.000		VOLUME:
4.21M
CHG(%):
0.30		PREV:
1.662		LOW:
1.662		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 261.6631.6671.6621.6674.21M
09 Apr 261.6681.6681.6601.662857.3K
08 Apr 261.6811.6811.6551.669822.5K
07 Apr 261.6641.6731.6531.6711.69M
03 Apr 261.6671.6701.6541.6663.5M
02 Apr 261.6741.6771.6651.6711.87M
01 Apr 261.6741.6841.6671.669753.3K
31 Mar 261.6741.6941.6691.6712.16M
30 Mar 261.6741.6851.6671.6853.32M
27 Mar 261.6651.6751.6631.6742.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.90 
PEG Ratio:0.06 
Return on Equity:0.40 
Revenue:1.901B 

TECHNICAL INDICATORS

MA5:1.670.0%
MA10:1.670.2%
MA20:1.691.6%
MA50:1.660.4%
MA100:1.641.9%
MA200:1.603.9%
STO9:15.63 
STO14:12.82 
RSI14:17.82 
WPR14:-78.26
MTM14:-0.01
ROC14:0.00 
ATR:0.02 
Week High:1.680.8%
Week Low:1.650.8%
Month High:1.786.7%
Month Low:1.653.9%
Year High:1.808.0%
Year Low:1.4515.2%
Volatility:19.86 

RECENT SPLITS

Date Ratio
27 Nov 20151-100
13 Jun 20131-10

RECENT DIVIDENDS

Date Amount
24 Sep 2020$0.02