EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159719: 159719

26 Dec 2025
LAST:

1.592

CHANGE:
 0.00		OPEN:
1.591		HIGH:
1.593		ASK:
0.000		VOLUME:
4.87M
CHG(%):
0.06		PREV:
1.591		LOW:
1.586		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 251.5911.5931.5861.5924.87M
25 Dec 251.5891.5961.5891.5912.38M
24 Dec 251.5851.5961.5831.5923.98M
23 Dec 251.5921.6011.5901.5934.77M
22 Dec 251.5971.5971.5861.5867.8M
19 Dec 251.5911.6011.5911.5974.41M
18 Dec 251.5821.5941.5801.5923.02M
17 Dec 251.5741.5851.5671.5825.05M
16 Dec 251.5921.5921.5681.5787.39M
15 Dec 251.5911.5951.5801.5806.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.90 
PEG Ratio:0.06 
Return on Equity:0.40 
Revenue:1.901B 

TECHNICAL INDICATORS

MA5:1.590.1%
MA10:1.590.2%
MA20:1.600.6%
MA50:1.611.4%
MA100:1.590.1%
MA200:1.562.2%
STO9:60.87
STO14:37.84
RSI14:36.78 
WPR14:-26.32
MTM14:-0.01
ROC14:0.00 
ATR:0.01 
Week High:1.600.6%
Week Low:1.580.6%
Month High:1.643.1%
Month Low:1.572.2%
Year High:1.674.6%
Year Low:1.3815.0%

RECENT SPLITS

Date Ratio
27 Nov 20151-100
13 Jun 20131-10

RECENT DIVIDENDS

Date Amount
24 Sep 2020$0.02