SHE, 159376 End of Day and Historical Stock Data [A500ETF INDEX]

02 Nov 2026

LAST: 1.128	CHANGE: 0.01	OPEN: 1.118	HIGH: 1.133	ASK: 0.000	VOLUME: 3.82M
LAST: 1.128	CHG(%): 1.17	PREV: 1.115	LOW: 1.114	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	1.118	1.133	1.114	1.128	3.82M
30 Oct 26	1.129	1.138	1.113	1.115	8.17M
29 Oct 26	1.145	1.145	1.135	1.135	5.74M
28 Oct 26	1.148	1.157	1.145	1.152	13.01M
27 Oct 26	1.164	1.164	1.142	1.142	2.15M
26 Oct 26	1.152	1.160	1.148	1.160	3.25M
23 Oct 26	1.129	1.166	1.121	1.164	2.94M
22 Oct 26	1.156	1.156	1.140	1.148	5.03M
21 Oct 26	1.178	1.180	1.166	1.167	3.22M
20 Oct 26	1.169	1.183	1.166	1.175	3.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.128