SHE, 159376 End of Day and Historical Stock Data [A500ETF INDEX]

30 Jul 2026

LAST: 1.287	CHANGE: 0.02	OPEN: 1.309	HIGH: 1.309	ASK: 0.000	VOLUME: 13.15M
LAST: 1.287	CHG(%): 1.61	PREV: 1.308	LOW: 1.268	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	1.309	1.309	1.268	1.287	13.15M
29 Jul 26	1.315	1.315	1.284	1.308	4.24M
28 Jul 26	1.328	1.328	1.298	1.301	7.18M
27 Jul 26	1.325	1.342	1.318	1.341	944.8K
24 Jul 26	1.332	1.341	1.325	1.325	3.59M
23 Jul 26	1.348	1.351	1.341	1.348	6.63M
22 Jul 26	1.354	1.365	1.342	1.345	8.96M
21 Jul 26	1.335	1.349	1.297	1.349	4.79M
20 Jul 26	1.322	1.322	1.281	1.304	7.7M
17 Jul 26	1.335	1.335	1.293	1.299	4.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.287