SHE, 159935 End of Day and Historical Stock Data [IGW 500]

24 Jul 2026

LAST: 2.379	CHANGE: 0.06	OPEN: 2.388	HIGH: 2.436	ASK: 0.000	VOLUME: 3.33M
LAST: 2.379	CHG(%): 2.38	PREV: 2.437	LOW: 2.365	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	2.388	2.436	2.365	2.379	3.33M
23 Jul 26	2.436	2.454	2.419	2.437	3.98M
22 Jul 26	2.456	2.480	2.426	2.441	3.62M
21 Jul 26	2.356	2.460	2.304	2.456	9.18M
20 Jul 26	2.413	2.418	2.290	2.356	5.56M
17 Jul 26	2.484	2.508	2.324	2.352	3.0M
16 Jul 26	2.504	2.587	2.498	2.508	5.78M
15 Jul 26	2.598	2.610	2.555	2.566	3.93M
14 Jul 26	2.669	2.669	2.512	2.598	2.36M
13 Jul 26	2.672	2.672	2.560	2.576	2.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.379