SHE, 159928 End of Day and Historical Stock Data [159928]

27 Mar 2026

LAST: 0.7520	CHANGE: 0.01	OPEN: 0.7360	HIGH: 0.7530	ASK: 0.0000	VOLUME: 544.53M
LAST: 0.7520	CHG(%): 1.76	PREV: 0.7390	LOW: 0.7350	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	0.7360	0.7530	0.7350	0.7520	544.53M
26 Mar 26	0.7460	0.7490	0.7380	0.7390	609.85M
25 Mar 26	0.7410	0.7470	0.7370	0.7470	390.0M
24 Mar 26	0.7390	0.7430	0.7320	0.7420	464.26M
23 Mar 26	0.7600	0.7610	0.7330	0.7360	849.18M
20 Mar 26	0.7700	0.7770	0.7640	0.7640	418.94M
19 Mar 26	0.7790	0.7800	0.7690	0.7700	563.07M
18 Mar 26	0.7890	0.7910	0.7780	0.7820	595.8M
17 Mar 26	0.7880	0.8010	0.7860	0.7880	1.091B
16 Mar 26	0.7800	0.7930	0.7800	0.7900	749.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7520