SHE, 159928 End of Day and Historical Stock Data [CSI CONS STAP ETF]

15 May 2026

LAST: 0.7080	CHANGE: 0.01	OPEN: 0.7190	HIGH: 0.7200	ASK: 0.0000	VOLUME: 491.78M
LAST: 0.7080	CHG(%): 1.67	PREV: 0.7200	LOW: 0.7060	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	0.7190	0.7200	0.7060	0.7080	491.78M
14 May 26	0.7200	0.7320	0.7160	0.7200	606.83M
13 May 26	0.7230	0.7260	0.7160	0.7190	373.38M
12 May 26	0.7350	0.7360	0.7230	0.7250	541.85M
11 May 26	0.7320	0.7370	0.7280	0.7360	499.0M
08 May 26	0.7380	0.7410	0.7320	0.7340	468.69M
07 May 26	0.7410	0.7460	0.7370	0.7390	364.82M
06 May 26	0.7400	0.7420	0.7350	0.7420	482.94M
30 Apr 26	0.7450	0.7530	0.7430	0.7470	489.53M
29 Apr 26	0.7360	0.7480	0.7310	0.7450	545.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7080