SHE, 159928 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 159928: 159928

29 Aug 2025

LAST: 0.8770	CHANGE: 0.02	OPEN: 0.8610	HIGH: 0.8790	ASK: 0.0000	VOLUME: 1.246B
LAST: 0.8770	CHG(%): 2.33	PREV: 0.8570	LOW: 0.8610	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.8610	0.8790	0.8610	0.8770	1.246B
28 Aug 25	0.8470	0.8640	0.8430	0.8570	1.244B
27 Aug 25	0.8800	0.8810	0.8600	0.8610	1.532B
26 Aug 25	0.8740	0.8910	0.8660	0.8820	1.68B
25 Aug 25	0.8580	0.8750	0.8530	0.8750	1.538B
22 Aug 25	0.8470	0.8520	0.8440	0.8520	812.56M
21 Aug 25	0.8450	0.8540	0.8420	0.8480	940.46M
20 Aug 25	0.8310	0.8430	0.8260	0.8430	902.83M
19 Aug 25	0.8270	0.8370	0.8260	0.8330	880.76M
18 Aug 25	0.8250	0.8300	0.8220	0.8280	802.47M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.87
MA10:	0.86
MA20:	0.84
MA50:	0.82
MA100:	0.82
MA200:	0.82
STO9:	75.86
STO14:	80.00
RSI14:	75.23
WPR14:	-8.20
MTM14:	0.06
ROC14:	0.07
ATR:	0.01
Week High:	0.89
Week Low:	0.84
Month High:	0.89
Month Low:	0.80
Year High:	1.03
Year Low:	0.65
Volatility:	6.33