SHE, 159928 End of Day and Historical Stock Data [159928]

25 Dec 2025

LAST: 0.8040	CHANGE: 0.01	OPEN: 0.8030	HIGH: 0.8050	ASK: 0.0000	VOLUME: 584.68M
LAST: 0.8040	CHG(%): 0.63	PREV: 0.7990	LOW: 0.7970	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Dec 25	0.8030	0.8050	0.7970	0.8040	584.68M
24 Dec 25	0.8030	0.8030	0.7960	0.7990	582.86M
23 Dec 25	0.8030	0.8100	0.8020	0.8020	893.58M
22 Dec 25	0.8100	0.8110	0.8060	0.8090	703.37M
19 Dec 25	0.8030	0.8110	0.8000	0.8110	517.65M
18 Dec 25	0.8030	0.8050	0.8000	0.8010	298.64M
17 Dec 25	0.8010	0.8060	0.7950	0.8050	520.84M
16 Dec 25	0.8030	0.8040	0.7960	0.7990	567.59M
15 Dec 25	0.8010	0.8080	0.7990	0.8010	533.09M
12 Dec 25	0.7930	0.7970	0.7900	0.7960	586.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8040