SHE, 160324 End of Day and Historical Stock Data [ChinaAMC Pansheng]

25 Jun 2026

LAST: 3.882	CHANGE: 0.02	OPEN: 3.800	HIGH: 3.933	ASK: 0.000	VOLUME: 2.08M
LAST: 3.882	CHG(%): 0.54	PREV: 3.861	LOW: 3.800	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	3.800	3.933	3.800	3.882	2.08M
24 Jun 26	3.703	3.897	3.703	3.861	2.29M
23 Jun 26	3.675	4.055	3.675	3.790	3.58M
22 Jun 26	3.626	3.753	3.626	3.749	2.87M
18 Jun 26	3.470	3.647	3.470	3.611	2.45M
17 Jun 26	3.300	3.500	3.300	3.494	3.82M
16 Jun 26	3.238	3.417	3.238	3.392	3.19M
15 Jun 26	3.167	3.225	3.040	3.220	3.53M
12 Jun 26	3.032	3.197	3.032	3.045	2.71M
11 Jun 26	2.993	3.153	2.993	3.091	3.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.882