SHE, 159337 End of Day and Historical Stock Data [ZZ500ETFDC]

15 May 2026

LAST: 1.923	CHANGE: 0.03	OPEN: 1.945	HIGH: 1.962	ASK: 0.000	VOLUME: 15.18M
LAST: 1.923	CHG(%): 1.74	PREV: 1.957	LOW: 1.807	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	1.945	1.962	1.807	1.923	15.18M
14 May 26	2.006	2.010	1.956	1.957	11.88M
13 May 26	1.954	2.006	1.954	2.004	11.46M
12 May 26	1.964	1.988	1.964	1.974	7.62M
11 May 26	1.958	1.993	1.958	1.987	13.49M
08 May 26	1.945	1.956	1.934	1.952	15.15M
07 May 26	1.940	1.954	1.929	1.952	9.17M
06 May 26	1.885	1.935	1.885	1.928	10.96M
30 Apr 26	1.864	1.880	1.864	1.876	10.01M
29 Apr 26	1.850	1.876	1.834	1.876	7.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.923