SHE, 159337 End of Day and Historical Stock Data [ZZ500ETFDC]

02 Nov 2026

LAST: 1.480	CHANGE: 0.03	OPEN: 1.444	HIGH: 1.490	ASK: 0.000	VOLUME: 12.65M
LAST: 1.480	CHG(%): 2.28	PREV: 1.447	LOW: 1.443	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	1.444	1.490	1.443	1.480	12.65M
30 Oct 26	1.496	1.496	1.444	1.447	17.27M
29 Oct 26	1.506	1.522	1.487	1.487	12.28M
28 Oct 26	1.506	1.543	1.506	1.529	12.08M
27 Oct 26	1.506	1.564	1.500	1.505	11.33M
26 Oct 26	1.537	1.564	1.537	1.547	9.41M
23 Oct 26	1.576	1.576	1.484	1.570	17.18M
22 Oct 26	1.576	1.576	1.534	1.538	12.38M
21 Oct 26	1.578	1.598	1.571	1.577	8.47M
20 Oct 26	1.578	1.590	1.553	1.578	8.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.480