SHE, 159795 End of Day and Historical Stock Data [159795]

24 Dec 2025

LAST: 1.074	CHANGE: 0.02	OPEN: 1.060	HIGH: 1.075	ASK: 0.000	VOLUME: 3.92M
LAST: 1.074	CHG(%): 1.70	PREV: 1.056	LOW: 1.060	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	1.060	1.075	1.060	1.074	3.92M
23 Dec 25	1.052	1.071	1.052	1.056	2.91M
22 Dec 25	1.053	1.075	1.053	1.070	6.06M
19 Dec 25	1.035	1.059	1.031	1.048	4.53M
18 Dec 25	1.035	1.048	1.030	1.030	3.31M
17 Dec 25	1.035	1.044	1.026	1.043	4.34M
16 Dec 25	1.035	1.055	1.026	1.033	6.9M
15 Dec 25	1.027	1.040	1.025	1.025	2.87M
12 Dec 25	1.027	1.052	1.022	1.048	4.62M
11 Dec 25	1.033	1.046	1.027	1.027	3.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.074