SHE, 159795 End of Day and Historical Stock Data [INTELLIGENCE CAR]

24 Jul 2026

LAST: 0.8590	CHANGE: 0.02	OPEN: 0.8850	HIGH: 0.8850	ASK: 0.0000	VOLUME: 2.57M
LAST: 0.8590	CHG(%): 1.83	PREV: 0.8750	LOW: 0.8590	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.8850	0.8850	0.8590	0.8590	2.57M
23 Jul 26	0.8860	0.8860	0.8670	0.8750	3.66M
22 Jul 26	0.9090	0.9090	0.8780	0.8820	1.74M
21 Jul 26	0.8980	0.8980	0.8550	0.8970	2.19M
20 Jul 26	0.8960	0.8960	0.8480	0.8650	2.81M
17 Jul 26	0.9200	0.9200	0.8730	0.8760	2.87M
16 Jul 26	0.9350	0.9430	0.9120	0.9200	1.12M
15 Jul 26	0.9380	0.9380	0.9200	0.9240	844.5K
14 Jul 26	0.9280	0.9280	0.8970	0.9280	723.0K
13 Jul 26	0.9730	0.9730	0.9180	0.9210	3.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8590