SHE, 159795 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 159795: 159795

15 Aug 2025

LAST: 0.9690	CHANGE: 0.01	OPEN: 0.9560	HIGH: 0.9690	ASK: 0.0000	VOLUME: 2.67M
LAST: 0.9690	CHG(%): 1.25	PREV: 0.9570	LOW: 0.9510	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.9560	0.9690	0.9510	0.9690	2.67M
14 Aug 25	0.9710	0.9710	0.9520	0.9570	4.49M
13 Aug 25	0.9650	0.9720	0.9580	0.9710	2.9M
12 Aug 25	0.9500	0.9610	0.9500	0.9580	2.61M
11 Aug 25	0.9440	0.9590	0.9350	0.9590	3.53M
08 Aug 25	0.9440	0.9650	0.9380	0.9380	2.05M
07 Aug 25	0.9460	0.9600	0.9460	0.9510	3.5M
06 Aug 25	0.9400	0.9560	0.9400	0.9520	2.44M
05 Aug 25	0.9330	0.9420	0.9330	0.9400	2.58M
04 Aug 25	0.9220	0.9320	0.9160	0.9320	3.32M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.96
MA20:	0.94
MA50:	0.91
MA200:	0.92
STO9:	83.89
RSI14:	61.65
WPR14:	-4.00
MTM14:	0.03
ROC14:	0.03
Week High:	0.97
Week Low:	0.94
Month High:	0.97
Month Low:	0.89
Volatility:	4.82