SHE, 159795 End of Day and Historical Stock Data [INTELLIGENCE CAR]

03 Nov 2026

LAST: 0.7640	CHANGE: 0.01	OPEN: 0.7720	HIGH: 0.7760	ASK: 0.0000	VOLUME: 1.8M
LAST: 0.7640	CHG(%): 1.42	PREV: 0.7750	LOW: 0.7620	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	0.7720	0.7760	0.7620	0.7640	1.8M
02 Nov 26	0.7790	0.7790	0.7500	0.7750	4.78M
30 Oct 26	0.7830	0.7860	0.7530	0.7530	5.17M
29 Oct 26	0.8100	0.8100	0.7830	0.7830	4.82M
28 Oct 26	0.7920	0.8180	0.7910	0.8070	4.64M
27 Oct 26	0.8100	0.8110	0.7850	0.7850	3.68M
26 Oct 26	0.8020	0.8200	0.8020	0.8050	4.95M
23 Oct 26	0.7800	0.8110	0.7600	0.8090	3.85M
22 Oct 26	0.7920	0.7940	0.7810	0.7830	1.47M
21 Oct 26	0.7890	0.8020	0.7890	0.7920	2.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7640