SHE, 159954 End of Day and Historical Stock Data [H SHARE ETF]

30 Jul 2026

LAST: 0.9470	CHANGE: 0.00	OPEN: 0.9440	HIGH: 0.9500	ASK: 0.0000	VOLUME: 1.89M
LAST: 0.9470	CHG(%): 0.42	PREV: 0.9430	LOW: 0.9380	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	0.9440	0.9500	0.9380	0.9470	1.89M
29 Jul 26	0.9290	0.9450	0.9290	0.9430	6.75M
28 Jul 26	0.9200	0.9300	0.9150	0.9200	3.83M
27 Jul 26	0.9100	0.9200	0.9030	0.9190	1.24M
24 Jul 26	0.9050	0.9100	0.9020	0.9040	2.49M
23 Jul 26	0.9050	0.9190	0.9040	0.9170	2.03M
22 Jul 26	0.9130	0.9130	0.9020	0.9050	2.81M
21 Jul 26	0.9200	0.9220	0.9090	0.9190	8.52M
20 Jul 26	0.9120	0.9200	0.9010	0.9200	8.3M
17 Jul 26	0.9120	0.9170	0.8830	0.8880	2.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9470