SHE, 159954 End of Day and Historical Stock Data [H SHARE ETF]

18 May 2026

LAST: 0.9380	CHANGE: 0.01	OPEN: 0.9450	HIGH: 0.9450	ASK: 0.0000	VOLUME: 1.22M
LAST: 0.9380	CHG(%): 0.74	PREV: 0.9450	LOW: 0.9330	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 May 26	0.9450	0.9450	0.9330	0.9380	1.22M
15 May 26	0.9630	0.9660	0.9430	0.9450	2.95M
14 May 26	0.9680	0.9860	0.9620	0.9630	9.07M
13 May 26	0.9650	0.9780	0.9610	0.9780	9.84M
12 May 26	0.9760	0.9770	0.9660	0.9680	4.31M
11 May 26	0.9690	0.9800	0.9610	0.9800	5.89M
08 May 26	0.9710	0.9710	0.9640	0.9700	1.54M
07 May 26	0.9690	0.9750	0.9690	0.9740	4.39M
06 May 26	0.9580	0.9630	0.9520	0.9610	12.18M
30 Apr 26	0.9630	0.9650	0.9510	0.9540	13.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9380