SHE, 159954 End of Day and Historical Stock Data [H SHARE ETF]

02 Nov 2026

LAST: 0.8560	CHANGE: 0.01	OPEN: 0.8510	HIGH: 0.8630	ASK: 0.0000	VOLUME: 1.63M
LAST: 0.8560	CHG(%): 0.71	PREV: 0.8500	LOW: 0.8510	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	0.8510	0.8630	0.8510	0.8560	1.63M
30 Oct 26	0.8420	0.8560	0.8400	0.8500	1.42M
29 Oct 26	0.8430	0.8500	0.8420	0.8430	1.18M
28 Oct 26	0.8440	0.8490	0.8430	0.8430	670.8K
27 Oct 26	0.8460	0.8490	0.8420	0.8430	599.8K
26 Oct 26	0.8440	0.8480	0.8400	0.8450	517.4K
23 Oct 26	0.8370	0.8470	0.8320	0.8450	1.38M
22 Oct 26	0.8580	0.8600	0.8330	0.8340	1.5M
21 Oct 26	0.8750	0.8780	0.8630	0.8630	1.55M
20 Oct 26	0.8790	0.8810	0.8710	0.8740	777.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8560