SHE, 159954 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 1.054	CHANGE: 0.00	OPEN: 1.056	HIGH: 1.056	ASK: 0.000	VOLUME: 6.63M
LAST: 1.054	CHG(%): 0.19	PREV: 1.056	LOW: 1.045	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	1.056	1.056	1.045	1.054	6.63M
14 Aug 25	1.064	1.070	1.055	1.056	5.09M
13 Aug 25	1.037	1.140	1.037	1.056	8.55M
12 Aug 25	1.029	1.036	1.027	1.036	3.97M
11 Aug 25	1.033	1.034	1.026	1.031	2.46M
08 Aug 25	1.031	1.040	1.030	1.031	4.67M
07 Aug 25	1.031	1.042	1.030	1.040	9.18M
06 Aug 25	1.032	1.041	1.032	1.036	3.4M
05 Aug 25	1.035	1.038	1.029	1.036	4.45M
04 Aug 25	1.029	1.033	1.016	1.033	3.9M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.054