SHE, 159366 End of Day and Historical Stock Data [HKC MEDICAL ETF]

24 Jul 2026

LAST: 1.267	CHANGE: 0.02	OPEN: 1.297	HIGH: 1.297	ASK: 0.000	VOLUME: 76.88M
LAST: 1.267	CHG(%): 1.55	PREV: 1.287	LOW: 1.263	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	1.297	1.297	1.263	1.267	76.88M
23 Jul 26	1.296	1.296	1.272	1.287	89.12M
22 Jul 26	1.304	1.304	1.271	1.280	145.52M
21 Jul 26	1.282	1.282	1.251	1.277	95.71M
20 Jul 26	1.285	1.285	1.240	1.272	120.54M
17 Jul 26	1.322	1.322	1.226	1.233	95.45M
16 Jul 26	1.324	1.342	1.299	1.308	148.16M
15 Jul 26	1.265	1.337	1.265	1.313	176.46M
14 Jul 26	1.250	1.277	1.223	1.268	128.2M
13 Jul 26	1.250	1.306	1.249	1.257	115.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.267