SHE, 159366 End of Day and Historical Stock Data [HKC MEDICAL ETF]

04 Nov 2026

LAST: 1.403	CHANGE: 0.11	OPEN: 1.347	HIGH: 1.403	ASK: 0.000	VOLUME: 305.6M
LAST: 1.403	CHG(%): 8.59	PREV: 1.292	LOW: 1.299	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	1.347	1.403	1.299	1.403	305.6M
03 Nov 26	1.347	1.352	1.288	1.292	236.24M
02 Nov 26	1.347	1.348	1.303	1.337	353.73M
30 Oct 26	1.329	1.382	1.326	1.333	382.36M
29 Oct 26	1.348	1.376	1.348	1.363	299.81M
28 Oct 26	1.337	1.387	1.337	1.365	322.64M
27 Oct 26	1.329	1.381	1.329	1.331	203.13M
26 Oct 26	1.329	1.366	1.326	1.358	312.08M
23 Oct 26	1.356	1.356	1.293	1.352	368.59M
22 Oct 26	1.421	1.423	1.326	1.329	234.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.403