SHE, 159243 End of Day and Historical Stock Data [ChiNext AI ETF CMF]

19 May 2026

LAST: 1.391	CHANGE: 0.01	OPEN: 1.375	HIGH: 1.394	ASK: 0.000	VOLUME: 56.73M
LAST: 1.391	CHG(%): 0.71	PREV: 1.401	LOW: 1.349	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 May 26	1.375	1.394	1.349	1.391	56.73M
18 May 26	1.375	1.422	1.375	1.401	44.92M
15 May 26	1.390	1.456	1.390	1.407	45.37M
14 May 26	1.471	1.480	1.413	1.422	47.39M
13 May 26	1.364	1.453	1.364	1.450	41.59M
12 May 26	1.368	1.397	1.368	1.385	35.86M
11 May 26	1.331	1.376	1.317	1.370	45.75M
08 May 26	1.331	1.348	1.314	1.338	44.28M
07 May 26	1.302	1.344	1.281	1.340	50.47M
06 May 26	1.259	1.317	1.258	1.294	47.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.391