SHE, 159243 End of Day and Historical Stock Data [ChiNext AI ETF CMF]

10 Nov 2026

LAST: 0.8930	CHANGE: 0.03	OPEN: 0.8860	HIGH: 0.9050	ASK: 0.0000	VOLUME: 24.64M
LAST: 0.8930	CHG(%): 3.24	PREV: 0.8650	LOW: 0.8860	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	0.8860	0.9050	0.8860	0.8930	24.64M
09 Nov 26	0.8630	0.8940	0.8630	0.8650	21.2M
06 Nov 26	0.8820	0.8820	0.8440	0.8620	25.73M
05 Nov 26	0.9150	0.9200	0.8640	0.9000	33.24M
04 Nov 26	0.9030	0.9030	0.8270	0.8970	29.75M
03 Nov 26	0.8800	0.8800	0.8280	0.8340	34.34M
02 Nov 26	0.9040	0.9040	0.8630	0.8870	29.9M
30 Oct 26	0.9220	0.9220	0.8680	0.8690	38.97M
29 Oct 26	0.9800	0.9970	0.9320	0.9330	43.56M
28 Oct 26	0.9800	1.0190	0.9790	1.0140	18.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8930