SHE, 159672 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 0.8030	CHANGE: 0.01	OPEN: 0.7920	HIGH: 0.8180	ASK: 0.0000	VOLUME: 5.43M
LAST: 0.8030	CHG(%): 1.52	PREV: 0.7910	LOW: 0.7870	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	0.7920	0.8180	0.7870	0.8030	5.43M
26 Sep 25	0.7910	0.7970	0.7890	0.7910	2.97M
25 Sep 25	0.8000	0.8000	0.7930	0.7940	3.72M
24 Sep 25	0.8010	0.8010	0.7940	0.8000	2.84M
23 Sep 25	0.8020	0.8050	0.7910	0.7970	3.4M
22 Sep 25	0.8120	0.8170	0.8000	0.8030	5.47M
19 Sep 25	0.8130	0.8130	0.8050	0.8130	1.64M
18 Sep 25	0.8230	0.8280	0.8060	0.8110	6.87M
17 Sep 25	0.8310	0.8310	0.8200	0.8240	6.64M
16 Sep 25	0.8350	0.8350	0.8220	0.8260	5.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8030