SHE, 159672 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 159672: 159672

15 Aug 2025

LAST: 0.7780	CHANGE: 0.00	OPEN: 0.7740	HIGH: 0.7790	ASK: 0.0000	VOLUME: 4.82M
LAST: 0.7780	CHG(%): 0.39	PREV: 0.7750	LOW: 0.7720	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.7740	0.7790	0.7720	0.7780	4.82M
14 Aug 25	0.7800	0.7860	0.7740	0.7750	8.34M
13 Aug 25	0.7800	0.7800	0.7730	0.7770	3.39M
12 Aug 25	0.7760	0.7840	0.7760	0.7770	7.55M
11 Aug 25	0.7730	0.7790	0.7680	0.7780	5M
08 Aug 25	0.7730	0.7730	0.7700	0.7710	2.33M
07 Aug 25	0.7730	0.7730	0.7700	0.7720	7.19M
06 Aug 25	0.7730	0.7730	0.7680	0.7710	1.99M
05 Aug 25	0.7650	0.7720	0.7650	0.7710	4.66M
04 Aug 25	0.7630	0.7650	0.7610	0.7640	2.2M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.78
MA20:	0.78
MA50:	0.77
MA200:	0.77
STO9:	53.89
RSI14:	48.94
WPR14:	-12.50
MTM14:	0.00
ROC14:	0.00
Week High:	0.79
Week Low:	0.77
Month High:	0.80
Month Low:	0.76
Volatility:	7.98