SHE, 159672 End of Day and Historical Stock Data [159672]

24 Dec 2025

LAST: 0.7540	CHANGE: 0.00	OPEN: 0.7550	HIGH: 0.7600	ASK: 0.0000	VOLUME: 2.37M
LAST: 0.7540	CHG(%): 0.53	PREV: 0.7580	LOW: 0.7510	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	0.7550	0.7600	0.7510	0.7540	2.37M
23 Dec 25	0.7570	0.7620	0.7570	0.7580	1.66M
22 Dec 25	0.7600	0.7650	0.7600	0.7630	3.14M
19 Dec 25	0.7590	0.7650	0.7540	0.7650	2.09M
18 Dec 25	0.7590	0.7600	0.7530	0.7560	2.18M
17 Dec 25	0.7590	0.7600	0.7500	0.7580	4.19M
16 Dec 25	0.7600	0.7600	0.7510	0.7550	3.21M
15 Dec 25	0.7540	0.7610	0.7540	0.7560	8.08M
12 Dec 25	0.7520	0.7520	0.7450	0.7520	3.84M
11 Dec 25	0.7530	0.7530	0.7460	0.7470	4.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7540