SHE, 159672 End of Day and Historical Stock Data [159672]

27 Mar 2026

LAST: 0.7100	CHANGE: 0.01	OPEN: 0.7000	HIGH: 0.7100	ASK: 0.0000	VOLUME: 4.41M
LAST: 0.7100	CHG(%): 2.01	PREV: 0.6960	LOW: 0.6930	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	0.7000	0.7100	0.6930	0.7100	4.41M
26 Mar 26	0.7070	0.7070	0.6960	0.6960	3.13M
25 Mar 26	0.7050	0.7050	0.6950	0.7030	2.03M
24 Mar 26	0.6990	0.6990	0.6910	0.6980	5.26M
23 Mar 26	0.7210	0.7210	0.6920	0.6970	10.96M
12 Mar 26	0.7320	0.7360	0.7270	0.7350	2.94M
11 Mar 26	0.7320	0.7320	0.7240	0.7300	3.86M
10 Mar 26	0.7320	0.7320	0.7260	0.7280	2.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7100