SHE, 159223 End of Day and Historical Stock Data [Cash Flow Max Wealth]

08 Jul 2026

LAST: 1.050	CHANGE: 0.01	OPEN: 1.057	HIGH: 1.060	ASK: 0.000	VOLUME: 6.87M
LAST: 1.050	CHG(%): 0.47	PREV: 1.055	LOW: 1.049	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	1.057	1.060	1.049	1.050	6.87M
07 Jul 26	1.057	1.074	1.053	1.055	8.41M
06 Jul 26	1.057	1.076	1.057	1.073	8.82M
03 Jul 26	1.044	1.059	1.044	1.057	6.27M
02 Jul 26	1.040	1.046	1.035	1.039	9.35M
01 Jul 26	1.026	1.046	1.023	1.039	7.41M
30 Jun 26	1.030	1.032	1.019	1.023	8.65M
29 Jun 26	1.035	1.035	1.009	1.033	9.56M
26 Jun 26	1.048	1.048	1.025	1.028	14.47M
25 Jun 26	1.061	1.064	1.048	1.050	12.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.050