EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159398: Credit Bond ETF TH

10 Nov 2026
LAST:

103.0

CHANGE:
 0.06		OPEN:
103.1		HIGH:
103.1		ASK:
0.0		VOLUME:
1.5M
CHG(%):
0.05		PREV:
103.1		LOW:
103.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 26103.1103.1103.0103.01.5M
09 Nov 26103.1103.1103.1103.13.33M
06 Nov 26103.0103.1103.0103.139.8M
05 Nov 26102.9103.0102.9103.02.55M
04 Nov 26103.0103.0102.9103.06.66M
03 Nov 26103.0103.0102.8103.011.97M
02 Nov 26102.8102.8102.7102.85.0M
30 Oct 26103.2103.2102.8102.810.61M
29 Oct 26103.2103.2103.2103.217.19M
28 Oct 26103.2103.2103.2103.212.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:103.020.0%
MA10:103.000.0%
MA20:103.050.0%
MA50:102.830.2%
MA100:102.570.4%
STO9:55.95
STO14:55.95
RSI14:43.11
WPR14:-43.18
MTM14:-0.13
ROC14:0.00 
ATR:0.09 
Week High:103.090.1%
Week Low:102.830.2%
Month High:103.210.2%
Month Low:102.66

RECENT DIVIDENDS

Date Amount
20 Oct 2025$0.59