EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159398: Credit Bond ETF TH

29 Jul 2026
LAST:

102.3

CHANGE:
 0.02		OPEN:
102.4		HIGH:
102.4		ASK:
0.0		VOLUME:
1.28M
CHG(%):
0.02		PREV:
102.4		LOW:
102.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 26102.4102.4102.3102.31.28M
28 Jul 26102.4102.4102.3102.410.55M
27 Jul 26102.3102.4102.3102.4666.3K
24 Jul 26102.4102.4102.3102.38.33M
23 Jul 26102.3102.4102.3102.41.76M
22 Jul 26102.3102.4102.3102.3329.4K
21 Jul 26102.3102.3102.3102.337.92M
20 Jul 26102.3102.3102.3102.337.8M
17 Jul 26102.3102.3102.3102.339.86M
16 Jul 26102.3102.3102.3102.323.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:102.350.0%
MA10:102.330.0%
MA20:102.300.0%
MA50:102.190.1%
STO9:43.48
STO14:63.64
RSI14:60.43 
WPR14:-22.88
MTM14:0.05
ROC14:0.00 
ATR:0.05 
Week High:102.390.1%
Week Low:102.300.0%
Month High:102.390.1%
Month Low:101.41
Volatility:0.18 

RECENT DIVIDENDS

Date Amount
20 Oct 2025$0.59