SHE, 159517 End of Day and Historical Stock Data [800 ENHANCED ETF]

10 Apr 2026

LAST: 1.352	CHANGE: 0.02	OPEN: 1.341	HIGH: 1.354	ASK: 0.000	VOLUME: 672.6K
LAST: 1.352	CHG(%): 1.35	PREV: 1.334	LOW: 1.340	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	1.341	1.354	1.340	1.352	672.6K
09 Apr 26	1.309	1.335	1.309	1.334	552.6K
08 Apr 26	1.321	1.336	1.321	1.336	512.1K
07 Apr 26	1.289	1.298	1.287	1.290	2.26M
03 Apr 26	1.307	1.307	1.289	1.289	3.52M
02 Apr 26	1.311	1.318	1.298	1.301	3.72M
01 Apr 26	1.313	1.318	1.309	1.316	634.8K
31 Mar 26	1.311	1.318	1.297	1.297	3.3M
30 Mar 26	1.298	1.311	1.295	1.308	5.49M
27 Mar 26	1.288	1.313	1.288	1.309	4.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.352