SHE, 159517 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 1.250	CHANGE: 0.01	OPEN: 1.236	HIGH: 1.258	ASK: 0.000	VOLUME: 750.8K
LAST: 1.250	CHG(%): 1.05	PREV: 1.237	LOW: 1.236	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	1.236	1.258	1.236	1.250	750.8K
26 Sep 25	1.246	1.246	1.237	1.237	2.32M
25 Sep 25	1.240	1.247	1.240	1.246	1.49M
24 Sep 25	1.218	1.235	1.218	1.235	1.63M
23 Sep 25	1.230	1.232	1.214	1.222	1.06M
22 Sep 25	1.234	1.234	1.224	1.231	1.75M
19 Sep 25	1.227	1.234	1.224	1.231	4.19M
18 Sep 25	1.243	1.243	1.218	1.223	4.01M
17 Sep 25	1.235	1.244	1.233	1.243	4.45M
16 Sep 25	1.239	1.239	1.224	1.233	3.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.250