SHE, 159517 End of Day and Historical Stock Data [800 ENHANCED ETF]

02 Nov 2026

LAST: 1.134	CHANGE: 0.02	OPEN: 1.125	HIGH: 1.140	ASK: 0.000	VOLUME: 4.56M
LAST: 1.134	CHG(%): 1.52	PREV: 1.117	LOW: 1.122	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	1.125	1.140	1.122	1.134	4.56M
30 Oct 26	1.140	1.146	1.117	1.117	4.5M
29 Oct 26	1.159	1.159	1.143	1.146	3.88M
28 Oct 26	1.166	1.171	1.157	1.164	2.86M
27 Oct 26	1.176	1.176	1.149	1.149	3.91M
26 Oct 26	1.172	1.175	1.160	1.172	4.56M
23 Oct 26	1.165	1.181	1.130	1.180	4.41M
22 Oct 26	1.187	1.187	1.157	1.163	4.49M
21 Oct 26	1.196	1.203	1.185	1.185	3.26M
20 Oct 26	1.196	1.205	1.184	1.195	2.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.134