EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159960: HSCEI ETF

03 Apr 2026
LAST:

0.8440

CHANGE:
 0.01		OPEN:
0.8500		HIGH:
0.8590		ASK:
0.0000		VOLUME:
3.45M
CHG(%):
0.71		PREV:
0.8500		LOW:
0.8440		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 260.85000.85900.84400.84403.45M
02 Apr 260.84700.85800.84400.850011.98M
01 Apr 260.85500.86500.85500.856014.68M
31 Mar 260.84700.85600.84100.84607.6M
30 Mar 260.84700.85300.83900.84607.72M
27 Mar 260.84700.85800.84400.85404.96M
26 Mar 260.85400.86500.84500.848013.83M
25 Mar 260.84900.86300.84900.85706.83M
24 Mar 260.84900.85200.83800.84908.28M
23 Mar 260.84900.85700.82800.833048.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.850.5%
MA10:0.850.5%
MA20:0.861.6%
MA50:0.884.5%
MA100:0.906.9%
MA200:0.928.6%
STO14:19.30 
RSI14:36.51 
WPR14:-78.43
MTM14:-0.03
ROC14:-0.04 
ATR:0.02 
Week High:0.872.5%
Week Low:0.840.6%
Month High:0.895.5%
Month Low:0.838.6%
Year High:0.9816.6%
Year Low:0.7512.5%
Volatility:1.61 

RECENT DIVIDENDS

Date Amount
24 Jun 2024$0.07