EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159960: HSCEI ETF

31 Jul 2026
LAST:

0.8530

CHANGE:
 0.01		OPEN:
0.8540		HIGH:
0.8540		ASK:
0.0000		VOLUME:
6.85M
CHG(%):
0.93		PREV:
0.8610		LOW:
0.8430		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 260.85400.85400.84300.85306.85M
30 Jul 260.86400.86600.85400.861013.04M
29 Jul 260.84400.86400.84400.863011.05M
28 Jul 260.84600.84800.83600.84107.96M
27 Jul 260.83600.84400.83400.84404.43M
24 Jul 260.83700.84100.83400.835012.97M
23 Jul 260.83700.84700.83600.84703.85M
22 Jul 260.83400.83800.83000.835025.75M
21 Jul 260.84500.84500.83600.84207.8M
20 Jul 260.83800.84600.82700.84207.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.850.1%
MA10:0.850.8%
MA20:0.832.7%
MA50:0.833.3%
MA100:0.850.8%
MA200:0.883.5%
STO9:58.06
STO14:71.11
RSI14:65.96 
WPR14:-23.81
MTM14:0.03
ROC14:0.04 
ATR:0.02 
Week High:0.871.5%
Week Low:0.832.3%
Month High:0.871.5%
Month Low:0.763.5%
Year High:0.9815.4%
Year Low:0.7612.5%
Volatility:4.59 

RECENT DIVIDENDS

Date Amount
24 Jun 2024$0.07