EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159960: 159960

23 Dec 2025
LAST:

0.9040

CHANGE:
 0.00		OPEN:
0.9040		HIGH:
0.9110		ASK:
0.0000		VOLUME:
5.03M
CHG(%):
0.00		PREV:
0.9040		LOW:
0.9020		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.90400.91100.90200.90405.03M
22 Dec 250.90400.91000.90300.90402.17M
19 Dec 250.89800.90400.89800.90303.12M
18 Dec 250.88900.89600.88900.89504.95M
17 Dec 250.88900.89900.88000.89705.1M
16 Dec 250.90200.90500.88500.88904.78M
15 Dec 250.91400.91800.90000.90409.14M
12 Dec 250.91400.92100.91000.91902.31M
11 Dec 250.91200.92100.90600.90804.66M
10 Dec 250.91100.91200.90300.91109.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.900.4%
MA10:0.900.1%
MA20:0.911.2%
MA50:0.933.1%
MA100:0.943.6%
MA200:0.910.7%
STO9:46.88
STO14:31.91
RSI14:44.12
WPR14:-65.91
MTM14:-0.02
ROC14:-0.02 
ATR:0.01 
Week High:0.910.8%
Week Low:0.882.7%
Month High:0.944.0%
Month Low:0.880.7%
Year High:0.988.8%
Year Low:0.7226.3%
Volatility:4.09 

RECENT DIVIDENDS

Date Amount
24 Jun 2024$0.07