EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159960: HSCEI ETF

02 Nov 2026
LAST:

0.7860

CHANGE:
 0.01		OPEN:
0.7850		HIGH:
0.7970		ASK:
0.0000		VOLUME:
3.79M
CHG(%):
0.64		PREV:
0.7810		LOW:
0.7850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 260.78500.79700.78500.78603.79M
30 Oct 260.77800.78900.77300.78105.6M
29 Oct 260.77700.78400.77600.776010.3M
28 Oct 260.77700.78200.77700.77803.29M
27 Oct 260.78300.78400.77700.77801.88M
26 Oct 260.78100.78500.77600.78202.23M
23 Oct 260.77200.78200.77100.78104.33M
22 Oct 260.79500.79500.76900.77002.06M
21 Oct 260.80900.81100.79400.79406.38M
20 Oct 260.81300.81700.80400.80503.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.780.8%
MA10:0.780.4%
MA20:0.801.9%
MA50:0.835.3%
MA100:0.835.3%
MA200:0.858.6%
STO9:39.02
STO14:27.59
RSI14:30.23 
WPR14:-69.81
MTM14:-0.04
ROC14:-0.05 
ATR:0.01 
Week High:0.801.4%
Week Low:0.771.7%
Month High:0.835.3%
Month Low:0.778.6%
Year High:0.9825.2%
Year Low:0.763.7%
Volatility:2.68 

RECENT DIVIDENDS

Date Amount
24 Jun 2024$0.07