EODData

MEMBERSHIP REGISTER LOG IN

SHE, 159960: 159960

06 Feb 2026
LAST:

0.9000

CHANGE:
 0.00		OPEN:
0.9030		HIGH:
0.9140		ASK:
0.0000		VOLUME:
4.8M
CHG(%):
0.22		PREV:
0.9020		LOW:
0.8850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.90300.91400.88500.90004.8M
05 Feb 260.90300.90300.88900.90204.9M
04 Feb 260.90300.90500.89100.90305.36M
03 Feb 260.89300.91100.88700.90307.87M
02 Feb 260.92700.92700.89300.89607.49M
30 Jan 260.94400.95300.92600.92802.53M
29 Jan 260.93900.95000.93400.94408.54M
28 Jan 260.91800.94200.91800.939013.06M
27 Jan 260.90800.91900.90800.91603.58M
26 Jan 260.90900.91300.90300.90705.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.900.1%
MA10:0.911.5%
MA20:0.911.6%
MA50:0.911.4%
MA100:0.933.3%
MA200:0.921.7%
STO9:7.02 
STO14:7.02 
RSI14:44.66
WPR14:-91.67 
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:0.955.9%
Week Low:0.891.7%
Month High:0.955.9%
Month Low:0.891.7%
Year High:0.989.3%
Year Low:0.7520.0%
Volatility:2.89 

RECENT DIVIDENDS

Date Amount
24 Jun 2024$0.07