SHE, 159358 End of Day and Historical Stock Data [CSI A500ETF DC]

04 Nov 2026

LAST: 1.159	CHANGE: 0.04	OPEN: 1.122	HIGH: 1.159	ASK: 0.000	VOLUME: 52.74M
LAST: 1.159	CHG(%): 3.48	PREV: 1.120	LOW: 1.116	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	1.122	1.159	1.116	1.159	52.74M
03 Nov 26	1.123	1.133	1.115	1.120	48.0M
02 Nov 26	1.134	1.134	1.114	1.125	40.47M
30 Oct 26	1.135	1.139	1.114	1.118	42.25M
29 Oct 26	1.150	1.150	1.135	1.137	43.86M
28 Oct 26	1.143	1.159	1.143	1.152	34.69M
27 Oct 26	1.163	1.165	1.140	1.141	33.23M
26 Oct 26	1.146	1.166	1.146	1.161	58.06M
23 Oct 26	1.167	1.167	1.117	1.167	44.23M
22 Oct 26	1.167	1.167	1.139	1.145	52.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.159