SHE, 159358 End of Day and Historical Stock Data [CSI A500ETF DC]

18 May 2026

LAST: 1.378	CHANGE: 0.01	OPEN: 1.373	HIGH: 1.387	ASK: 0.000	VOLUME: 66.56M
LAST: 1.378	CHG(%): 0.36	PREV: 1.383	LOW: 1.368	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 May 26	1.373	1.387	1.368	1.378	66.56M
15 May 26	1.406	1.406	1.374	1.383	59.64M
14 May 26	1.430	1.439	1.401	1.402	56.06M
13 May 26	1.399	1.430	1.399	1.428	47.94M
12 May 26	1.407	1.422	1.407	1.412	61.91M
11 May 26	1.399	1.419	1.396	1.419	57.0M
08 May 26	1.396	1.396	1.383	1.396	48.64M
07 May 26	1.376	1.398	1.373	1.396	40.43M
06 May 26	1.370	1.394	1.370	1.387	38.72M
30 Apr 26	1.342	1.365	1.342	1.363	43.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.378