EODData

MEMBERSHIP REGISTER LOG IN

SHE, 160323: ChinaAMC Pantai

27 Jul 2026
LAST:

1.731

CHANGE:
 0.01		OPEN:
1.727		HIGH:
1.731		ASK:
0.000		VOLUME:
889.1K
CHG(%):
0.35		PREV:
1.725		LOW:
1.726		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 261.7271.7311.7261.731889.1K
24 Jul 261.7241.7281.7221.725716.3K
23 Jul 261.7251.7281.7211.725682.9K
22 Jul 261.7301.7301.7251.726779.4K
21 Jul 261.7361.7361.7161.7352.08M
20 Jul 261.7401.7401.7251.7291.54M
17 Jul 261.7461.7481.7341.7401.85M
16 Jul 261.7521.7561.5781.7471.07M
15 Jul 261.7551.7551.7491.753869.6K
14 Jul 261.7541.7541.7431.751824.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.730.2%
MA10:1.740.3%
MA20:1.751.1%
MA50:1.772.4%
MA100:1.740.5%
STO9:19.35 
STO14:13.95 
RSI14:27.14 
WPR14:-83.78 
MTM14:-0.03
ROC14:-0.01 
ATR:0.02 
Week High:1.740.5%
Week Low:1.720.9%
Month High:1.782.6%
Month Low:1.58
Volatility:3.29 

RECENT DIVIDENDS

Date Amount
24 Mar 2022$0.06