EODData

MEMBERSHIP REGISTER LOG IN

SHE, 160323: ChinaAMC Pantai

18 May 2026
LAST:

1.801

CHANGE:
 0.00		OPEN:
1.800		HIGH:
1.804		ASK:
0.000		VOLUME:
1.26M
CHG(%):
0.11		PREV:
1.803		LOW:
1.799		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 261.8001.8041.7991.8011.26M
15 May 261.8021.8071.7941.8032.0M
14 May 261.8001.8121.8001.8031.82M
13 May 261.8041.8091.8041.8081.17M
12 May 261.7981.8081.7981.8081.63M
11 May 261.7961.8071.7961.8061.14M
08 May 261.7911.7981.7881.796989.9K
07 May 261.7911.7981.7881.7921.72M
06 May 261.7781.7921.7781.7921.88M
30 Apr 261.7721.7791.7721.7771.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.800.2%
MA10:1.800.1%
MA20:1.781.2%
MA50:1.715.3%
STO9:45.00
STO14:78.85
RSI14:87.50 
WPR14:-14.58 
MTM14:0.04
ROC14:0.02 
ATR:0.01 
Week High:1.810.6%
Week Low:1.790.4%
Month High:1.810.6%
Month Low:1.76
Volatility:6.39 

RECENT DIVIDENDS

Date Amount
24 Mar 2022$0.06