SHE, 161725 End of Day and Historical Stock Data [CMF CSI Alcohol]

27 Jul 2026

LAST: 0.5430	CHANGE: 0.01	OPEN: 0.5440	HIGH: 0.5440	ASK: 0.0000	VOLUME: 44.29M
LAST: 0.5430	CHG(%): 0.93	PREV: 0.5380	LOW: 0.5380	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	0.5440	0.5440	0.5380	0.5430	44.29M
24 Jul 26	0.5390	0.5510	0.5360	0.5380	72.49M
23 Jul 26	0.5410	0.5520	0.5410	0.5480	94.26M
22 Jul 26	0.5390	0.5560	0.5360	0.5560	115.33M
21 Jul 26	0.5440	0.5620	0.5440	0.5480	153.3M
20 Jul 26	0.5390	0.5560	0.5320	0.5560	184.93M
17 Jul 26	0.5330	0.5440	0.5260	0.5300	103.21M
16 Jul 26	0.5330	0.5440	0.5280	0.5410	145.32M
15 Jul 26	0.5020	0.5360	0.5020	0.5350	180.06M
14 Jul 26	0.5030	0.5110	0.5030	0.5080	62.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5430