SHE, 161725 End of Day and Historical Stock Data [CMF CSI Alcohol]

19 May 2026

LAST: 0.5820	CHANGE: 0.01	OPEN: 0.5870	HIGH: 0.5890	ASK: 0.0000	VOLUME: 58.59M
LAST: 0.5820	CHG(%): 1.36	PREV: 0.5880	LOW: 0.5810	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 May 26	0.5870	0.5890	0.5810	0.5820	58.59M
18 May 26	0.5870	0.5890	0.5780	0.5800	81.97M
15 May 26	0.5970	0.5970	0.5860	0.5880	105.82M
14 May 26	0.6150	0.6150	0.5930	0.6010	122.38M
13 May 26	0.6080	0.6080	0.5960	0.5960	101.05M
12 May 26	0.6160	0.6160	0.6060	0.6060	116.11M
11 May 26	0.6180	0.6180	0.6120	0.6160	52.16M
08 May 26	0.6160	0.6190	0.6150	0.6160	34.91M
07 May 26	0.6160	0.6230	0.6160	0.6190	62.51M
06 May 26	0.6210	0.6210	0.6110	0.6160	110.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5820