SHE, 159936 End of Day and Historical Stock Data [159936]

22 Dec 2025

LAST: 2.175	CHANGE: 0.02	OPEN: 2.162	HIGH: 2.182	ASK: 0.000	VOLUME: 1.53M
LAST: 2.175	CHG(%): 0.74	PREV: 2.159	LOW: 2.162	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	2.162	2.182	2.162	2.175	1.53M
19 Dec 25	2.143	2.167	2.137	2.159	2.03M
18 Dec 25	2.143	2.167	2.134	2.135	8.02M
17 Dec 25	2.143	2.159	2.131	2.155	906.9K
16 Dec 25	2.143	2.153	2.128	2.132	2.65M
15 Dec 25	2.138	2.152	2.137	2.137	882.2K
12 Dec 25	2.137	2.152	2.129	2.146	1.32M
11 Dec 25	2.162	2.165	2.138	2.138	666.8K
10 Dec 25	2.137	2.161	2.136	2.159	552.4K
09 Dec 25	2.161	2.161	2.140	2.142	620.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.175