SHE, 159936 End of Day and Historical Stock Data [159936]

01 Apr 2026

LAST: 2.053	CHANGE: 0.03	OPEN: 2.026	HIGH: 2.058	ASK: 0.000	VOLUME: 454.8K
LAST: 2.053	CHG(%): 1.33	PREV: 2.026	LOW: 2.026	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	2.026	2.058	2.026	2.053	454.8K
31 Mar 26	2.023	2.057	2.023	2.026	492.2K
30 Mar 26	2.023	2.035	2.006	2.023	1.6M
27 Mar 26	2.023	2.042	2.008	2.036	237.9K
26 Mar 26	2.051	2.059	2.022	2.024	677.1K
25 Mar 26	2.021	2.054	2.020	2.051	4.55M
24 Mar 26	2.006	2.029	1.990	2.021	734.2K
23 Mar 26	2.060	2.060	1.994	2.000	2.23M
20 Mar 26	2.082	2.094	2.060	2.060	1.68M
19 Mar 26	2.116	2.116	2.076	2.083	311.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.053